NSE, ARIHANTACA-SM End of Day and Historical Stock Data []

08 Sep 2025

LAST: 399.0	CHANGE: 0.55	OPEN: 399.0	HIGH: 399.0	ASK: 0.0	VOLUME: 400
LAST: 399.0	CHG(%): 0.14	PREV: 398.5	LOW: 399.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	399.0	399.0	399.0	399.0	400
05 Sep 25	380.0	419.0	380.0	398.5	4.8K
04 Sep 25	387.5	387.5	380.0	380.0	1.2K
03 Sep 25	375.1	385.0	375.0	381.3	4K
02 Sep 25	386.0	387.5	386.0	387.5	1.2K
01 Sep 25	375.0	390.0	375.0	387.5	1.2K
29 Aug 25	376.0	376.0	375.0	375.0	800
28 Aug 25	385.0	385.0	380.0	380.0	800
26 Aug 25	380.0	388.0	380.0	384.2	3.6K
25 Aug 25	370.0	380.0	369.0	380.0	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.0