EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATGL: Adani Total Gas Limited

08 Sep 2025
LAST:

592.3

CHANGE:
 1.90		OPEN:
593.1		HIGH:
601.9		ASK:
0.0		VOLUME:
431.5K
CHG(%):
0.32		PREV:
590.4		LOW:
590.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25593.1601.9590.0592.3431.5K
05 Sep 25597.3599.8588.2590.4268.1K
04 Sep 25598.0605.0595.0596.1298.9K
03 Sep 25598.8601.3595.3597.2286.4K
02 Sep 25594.5603.0593.0595.9381.3K
01 Sep 25593.9597.8592.4594.2396.9K
29 Aug 25593.0595.0583.8591.1837.5K
28 Aug 25626.0631.7585.1592.63.25M
27 Aug 25635.7635.7635.7635.70
26 Aug 25630.1644.5625.5635.71.26M

COMPANY PROFILE

Name:Adani Total Gas Limited
About:Adani Total Gas Limited engages in the city gas distribution (CGD) business in India. The company supplies piped natural gas and compressed natural gas to the domestic, commercial, industrial, and transportation sectors. It also provides biogas, biofuel, biomass, LCNG, HCNG, EV, and hydrogen. In addition, the company manufactures various equipment; and offers value-added services related to the CGD business. The company was formerly known as Adani Gas Limited and changed its name to Adani Total Gas Limited in January 2021. Adani Total Gas Limited was founded in 2004 and is based in Ahmedabad, India.
Sector:Utilities
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.adanigas.com
ISIN:INE399L01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:400.00
Price to Book:16.62
Price to Sales:13.28
EBITDA:11.186B
Shares:1.1B
Market Cap:651.417B

TECHNICAL INDICATORS

MA5:594.35
MA10:602.10
MA20:608.54
MA50:627.96
MA100:640.40
MA200:632.16
STO9:4.19
STO14:3.51
RSI14:30.09
WPR14:-95.81
MTM14:-38.10
ROC14:-0.06
ATR:13.51
Week High:604.95
Week Low:588.20
Month High:644.50
Month Low:582.00
Year High:862.00
Year Low:532.60
Volatility:6.30

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.25
14 Jun 2024$0.25
07 Jul 2023$0.25
14 Jul 2022$0.25
24 Jun 2021$0.25
26 Mar 2020$0.25
26 Jul 2019$0.25