| E2E | E2E Networks Limited | 2,965 | 2,759 | 2,900 | 201.6K | 32 | | 1.13 | |
| EASEMYTRIP | Easy Trip Planners Limited | 8.600 | 8.400 | 8.540 | 9.21M | 0.010 | | 0.12 | |
| EASF | ESAF Small Finance Bank Limited | 29.60 | 29.02 | 29.10 | 201.1K | -0.10 | | 0.34 | |
| EBANKNIFTY | EBANKNIFTY | 54.69 | 54.02 | 54.48 | 1.4K | -0.06 | | 0.11 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,569 | 1,523 | 1,530 | 5.7K | -1 | | 0.04 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,370 | 1,366 | 1,367 | 1.8K | 0 | | 0.03 | |
| EBBETF0433 | EBBETF0433 | 1,250 | 1,247 | 1,249 | 2.5K | 1 | | 0.06 | |
| ECAPINSURE | ECAPINSURE | 22.84 | 22.46 | 22.70 | 60.6K | 0.13 | | 0.58 | |
| ECLERX | ECLERX SERVICES LTD | 4,432 | 4,259 | 4,291 | 56.1K | -148 | | 3.34 | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 282.4 | 272.9 | 280.3 | 67.6K | 6.7 | | 2.45 | |
| EDELWEISS | EDELWEISS CAP LTD | 119.4 | 112.0 | 116.3 | 13.88M | 3.3 | | 2.92 | |
| EDUCOMP | EDUCOMP SOLUTIONS LTD | 1.620 | 1.530 | 1.540 | 50.5K | -0.080 | | 4.94 | |
| EGOLD | EGOLD | 101.2 | 100.2 | 100.8 | 68K | 1.0 | | 1.00 | |
| EICHERMOT | EICHER MOTORS LTD | 6,599 | 6,441 | 6,581 | 610.7K | 156 | | 2.42 | |
| EIDPARRY | EID PARRY INDIA LTD | 1,129 | 1,109 | 1,113 | 115.2K | -13 | | 1.15 | |
| EIEL | Enviro Infra Engineers Ltd | 249.4 | 243.0 | 244.9 | 1.09M | -2.3 | | 0.93 | |
| EIFFL | Euro India Fresh Foods Limited | 240.0 | 237.0 | 238.3 | 13.6K | 1.3 | | 0.55 | |
| EIHAHOTELS | EIH ASSOCIATED HOTELS LTD | 414.9 | 404.2 | 409.1 | 210K | -2.4 | | 0.57 | |
| EIHOTEL | EIH LIMITED | 418.9 | 408.3 | 411.2 | 340.8K | -1.2 | | 0.28 | |
| EIMCOELECO | EIMCO ELECON (INDIA) LTD | 2,030 | 1,901 | 1,925 | 15.5K | -86 | | 4.27 | |
| EKC | EVEREST KANTO CYLINDERLTD | 142.5 | 139.1 | 140.8 | 339.9K | 0.4 | | 0.31 | |
| ELDEHSG | Eldeco Housing And Industries Limited | 779.6 | 752.2 | 768.5 | 2K | 7.5 | | 0.98 | |
| ELECON | ELECON ENG. CO. LTD | 557.0 | 549.6 | 553.8 | 160.4K | 0.5 | | 0.09 | |
| ELECTCAST | ELECTROSTEEL CASTINGS LTD | 99.45 | 97.36 | 97.98 | 995.8K | -0.29 | | 0.30 | |
| ELECTHERM | ELECTROTHERM (I) LTD. | 870.1 | 825.9 | 870.1 | 39.6K | 41.4 | | 5.00 | |
| ELEE | Electro Force | 40.90 | 39.30 | 39.75 | 9.6K | -1.75 | | 4.22 | |
| ELGIEQUIP | ELGI EQUIPMENTS LTD | 486.7 | 474.3 | 477.1 | 168.8K | -8.7 | | 1.79 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 76.50 | 70.55 | 71.58 | 41.5K | -2.31 | | 3.13 | |
| ELGNZ-SM | ELGNZ-SM | 157.9 | 141.7 | 145.0 | 347K | -4.1 | | 2.75 | |
| ELIN | Elin Electronics Limited | 220.1 | 194.0 | 214.5 | 583.3K | 18.8 | | 9.58 | |
| EMAMILTD | EMAMI LIMITED | 618.0 | 596.3 | 605.0 | 499.9K | -10.6 | | 1.71 | |
| EMAMIPAP | Emami Paper Mills Limited | 105.2 | 102.0 | 102.5 | 23.3K | -1.5 | | 1.40 | |
| EMAMIREAL | Emami Realty Limited | 117.0 | 114.0 | 116.0 | 12K | 1.3 | | 1.14 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 102.90 | 99.10 | 99.10 | 6K | -4.45 | | 4.30 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 393.8 | 385.3 | 391.4 | 481.5K | 0.5 | | 0.12 | |
| EMBASSY-RR | Embassy Office Parks REIT | 393.8 | 385.3 | 391.4 | 481.5K | 0.5 | | 0.12 | |
| EMBDL | Equinox India Developments Ltd | 98.40 | 95.37 | 96.89 | 2.92M | -0.51 | | 0.52 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,392 | 1,365 | 1,373 | 57.8K | 2 | | 0.15 | |
| EMIL | Electronics Mart India Limited | 152.5 | 146.2 | 149.1 | 10.35M | 3.4 | | 2.33 | |
| EMKAY | EMKAY GLOBAL FIN SERV LTD | 227.9 | 220.0 | 220.0 | 12.2K | 2.4 | | 1.09 | |
| EMMBI | EMMBI POLYARNS LTD | 104.3 | 103.5 | 103.5 | 5K | 0.5 | | 0.50 | |
| EMMIL-SM | EMMIL-SM | 194.0 | 189.1 | 193.0 | 7.8K | -2.4 | | 1.20 | |
| EMSLIMITED | EMS Limited | 589.0 | 534.1 | 575.2 | 1.25M | 39.3 | | 7.33 | |
| EMUDHRA | eMudhra Limited | 714.9 | 691.1 | 697.8 | 76.2K | -10.9 | | 1.53 | |
| EMULTIMQ | EMULTIMQ | 41.43 | 40.97 | 41.21 | 17K | 0.10 | | 0.24 | |
| ENDURANCE | Endurance Technologies Limited | 3,025 | 2,916 | 2,968 | 285.6K | 35 | | 1.18 | |
| ENERGYDEV | ENERGY DEVE. CO.LTD | 20.60 | 19.51 | 19.99 | 7.6K | 0.03 | | 0.15 | |
| ENFUSE-SM | ENFUSE-SM | 240.0 | 230.0 | 236.0 | 9.6K | 8.0 | | 3.51 | |
| ENGINERSIN | ENGINEERS INDIA LTD | 202.4 | 197.7 | 201.2 | 1.29M | 1.6 | | 0.80 | |
| ENIL | ENTERTAIN NET. IND. LTD. | 163.9 | 158.1 | 158.3 | 25.4K | -4.1 | | 2.50 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,215 | 1,167 | 1,203 | 83.1K | 22 | | 1.89 | |
| ENVIRO-SM | ENVIRO-SM | 157.3 | 145.2 | 153.0 | 67K | 7.8 | | 5.34 | |
| EPACK | EPACK Durable Limited | 402.5 | 384.5 | 400.0 | 1.15M | 11.0 | | 2.83 | |
| EPIGRAL | Epigral Ltd. | 1,800 | 1,746 | 1,761 | 25K | -12 | | 0.68 | |
| EPL | EPL Limited | 232.5 | 227.7 | 229.2 | 411.6K | -1.1 | | 0.46 | |
| EQUAL200 | EQUAL200 | 12.94 | 12.81 | 12.87 | 10.2K | 0.00 | | 0.00 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 320.7 | 317.6 | 318.3 | 1.5K | -0.2 | | 0.07 | |
| EQUAL50ADD | EQUAL50ADD | 330.3 | 326.6 | 329.0 | 20.1K | 0.2 | | 0.06 | |
| EQUIPPP | Equippp Social Impact | 18.40 | 17.20 | 17.98 | 17.3K | -0.02 | | 0.11 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 53.05 | 51.95 | 52.53 | 1.58M | -0.10 | | 0.19 | |
| ERIS | Eris Lifesciences Limited | 1,764 | 1,723 | 1,729 | 57.4K | -35 | | 1.96 | |
| EROSMEDIA | EROS INTL MEDIA LTD | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | ESAB INDIA LTD | 5,154 | 5,103 | 5,124 | 1.1K | -17 | | 0.33 | |
| ESAFSFB | ESAF Small Finance Bank | 29.60 | 29.02 | 29.10 | 201.1K | -0.10 | | 0.34 | |
| ESCORTS | ESCORTS INDIA LTD | 3,720 | 3,621 | 3,691 | 243.3K | 57 | | 1.57 | |
| ESFL-SM | ESFL-SM | 367.6 | 358.0 | 367.0 | 70.2K | 16.9 | | 4.83 | |
| ESG | ESG | 42.71 | 42.30 | 42.57 | 1.5K | 0.06 | | 0.14 | |
| ESILVER | ESILVER | 125.1 | 121.8 | 124.4 | 214.3K | 0.2 | | 0.14 | |
| ESPRIT-SM | ESPRIT-SM | 87.60 | 86.00 | 86.00 | 4.8K | -1.65 | | 1.88 | |
| ESSARSHPNG | Essar Shipping Limited | 25.35 | 24.80 | 24.98 | 56.1K | 0.17 | | 0.69 | |
| ESSENTIA | Integra Essentia Limited | 1.940 | 1.890 | 1.900 | 1.54M | 0.000 | | 0.00 | |
| ESTER | ESTER INDUSTRIES LTD | 121.0 | 116.2 | 117.0 | 106.5K | -2.4 | | 1.97 | |
| ETERNAL | Eternal Limited | 334.4 | 326.3 | 329.2 | 31.64M | 2.9 | | 0.89 | |
| ETHOSLTD | Ethos Limited | 2,498 | 2,450 | 2,458 | 19.9K | -19 | | 0.78 | |
| ETML-SM | ETML-SM | 141.0 | 135.6 | 136.3 | 16.8K | -0.2 | | 0.11 | |
| EUREKAFORB | EUREKA FORBES LTD | 614.5 | 599.5 | 605.4 | 198.2K | 3.5 | | 0.58 | |
| EUROTEXIND | EUROTEX INDUSTRIES LTD | 15.97 | 14.52 | 15.53 | 5.8K | 0.74 | | 5.00 | |
| EVEREADY | EVEREADY INDS. IND. LTD. | 475.2 | 457.1 | 467.2 | 292.5K | -0.8 | | 0.17 | |
| EVERESTIND | EVEREST INDUSTRIES LTD | 677.9 | 663.5 | 666.2 | 6.7K | -0.6 | | 0.08 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 31.09 | 30.71 | 30.98 | 28.1K | 0.19 | | 0.62 | |
| EVINDIA | EVINDIA | 31.48 | 30.80 | 30.96 | 278.4K | 0.24 | | 0.78 | |
| EXCEL | Excel Realty N Infra Limited | 1.500 | 1.500 | 1.500 | 476.4K | 0.020 | | 1.35 | |
| EXCELINDUS | EXCEL INDUSTRIES LTD | 1,195 | 1,158 | 1,163 | 10.8K | -25 | | 2.07 | |
| EXICOM | Exicom Tele-Systems Limited | 148.0 | 143.5 | 145.4 | 176.2K | -1.8 | | 1.22 | |
| EXIDEIND | EXIDE INDUSTRIES LTD | 414.8 | 406.5 | 412.8 | 1.9M | 7.1 | | 1.75 | |
| EXPLEOSOL | Expleo Solutions Limited | 1,039 | 1,012 | 1,020 | 6.7K | -11 | | 1.10 | |
| EXXARO | Exxaro Tiles Limited | 8.240 | 7.800 | 7.960 | 44.7K | -0.020 | | 0.25 | |