EODData

MEMBERSHIP REGISTER LOG IN

NSE, ACLGATI: Allcargo Gati Limited

05 Sep 2025
LAST:

62.05

CHANGE:
 0.42		OPEN:
62.25		HIGH:
62.90		ASK:
0.00		VOLUME:
98.5K
CHG(%):
0.67		PREV:
62.47		LOW:
61.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2562.2562.9061.8662.0598.5K
04 Sep 2562.9063.1462.0062.4778.9K
03 Sep 2562.0963.7061.6662.28137.5K
02 Sep 2561.9062.5061.3161.64104.3K
01 Sep 2561.2562.1960.9161.13122.3K
29 Aug 2561.1162.9461.0561.2582.4K
28 Aug 2562.4062.4861.1161.6991.1K
27 Aug 2562.3562.3562.3562.350
26 Aug 2563.0063.0061.3562.3594.4K
25 Aug 2562.8963.8462.2062.54101.6K

COMPANY PROFILE

Name:Allcargo Gati Limited
About:Allcargo Gati Limited, together with its subsidiaries, provides logistics solutions in India and internationally. The company operates through Express Distribution and Fuel Stations segments. Its logistics solutions include express distribution, e-commerce cargo logistics, air freight, and supply chain management, as well as freight services. The company also operates fuel stations that deals in petrol, diesel, lubricants, etc.; and offers road and air transportation, special services, and warehousing solutions. It serves e-commerce, hospitality, healthcare, and electronics sectors. The company was formerly known as Gati Limited and changed its name to Allcargo Gati Limited in October 2023. Allcargo Gati Limited was founded in 1989 and is headquartered in Hyderabad, India.
Address:Western Pearl, Hyderabad, India, 500084
Website:https://www.allcargogati.com
ISIN:INE152B01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.76
Price to Book:1.13
Price to Sales:0.61
EBITDA:760.88M
Shares:147.08M
Market Cap:9.126B

TECHNICAL INDICATORS

MA5:61.91
MA10:61.98
MA20:62.32
MA50:65.95
MA100:66.04
MA200:67.23
STO9:35.80
STO14:22.33
RSI14:42.55
WPR14:-55.12
MTM14:-0.90
ROC14:-0.01
ATR:1.47
Week High:63.70
Week Low:60.91
Month High:69.99
Month Low:60.91
Year High:119.85
Year Low:52.01
Volatility:14.42

RECENT DIVIDENDS

Date Amount
17 Sep 2019$0.80
10 Sep 2018$0.90
21 Jul 2017$0.80
26 Jul 2016$1.00
21 Jul 2015$0.80
31 Jul 2014$0.70
31 Oct 2013$0.60
11 Oct 2012$0.50
09 Nov 2011$0.50
21 Oct 2010$0.40