EODData

MEMBERSHIP REGISTER LOG IN

NSE, AYMSYNTEX: AYM Syntex Limited

08 Sep 2025
LAST:

187.6

CHANGE:
 1.56		OPEN:
189.8		HIGH:
194.0		ASK:
0.0		VOLUME:
43.8K
CHG(%):
0.82		PREV:
189.2		LOW:
184.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25189.8194.0184.8187.643.8K
05 Sep 25194.2194.2187.2189.28.2K
04 Sep 25188.8195.0188.0193.318.1K
03 Sep 25190.4194.5185.2186.820.6K
02 Sep 25194.4194.4190.0190.55.1K
01 Sep 25188.6197.0188.6192.326.3K
29 Aug 25189.4194.0189.2192.07.3K
28 Aug 25188.4194.7188.0191.119.2K
27 Aug 25190.3190.3190.3190.30
26 Aug 25190.5196.0189.8190.320.9K

COMPANY PROFILE

Name:AYM Syntex Limited
About:AYM Syntex Limited manufactures and sells polyester filament, nylon filament, and bulk continuous filament yarns for the textile and floor covering industries in India and internationally. The company also offers sewing threads and industrial yarns. Its products are used in various applications, including residential wall-to-wall, contract/hospitality, outdoor, and handmade carpets; rugs, bathmats, and carpet tiles; automotive products; fashion and apparel, sarees and dress materials, and hosiery and socks; home and medical textiles; narrow fabrics; and sportswear. The company sells its products under the Comfeel, Elior, Polycycle, Arcticool, Spinovate, Silque, Ultraflex, Assura, Sorenyl, Rezilia, Ecose, Silkenza, Greenova, Polymagic, Sparkle, Wonderfeel, Polywonder, Synergy, and Opulenz brands. It also exports its products to approximately 55 countries. The company was formerly known as Welspun Syntex Limited and changed its name to AYM Syntex Limited in December 2015. The company was incorporated in 1983 and is headquartered in Mumbai, India. AYM Syntex Limited is a subsidiary of Mandawewala Enterprises Limited.
Address:Trade World, B Wing, Mumbai, India, 400013
Website:https://www.aymsyntex.com
ISIN:INE193B01039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:179.51
Price to Book:1.92
Price to Sales:0.76
EBITDA:1.062B
Shares:58.58M
Market Cap:10.989B

TECHNICAL INDICATORS

MA5:189.47
MA10:190.33
MA20:192.03
MA50:211.40
MA100:218.72
MA200:220.00
STO9:8.11
STO14:7.07
RSI14:35.23
WPR14:-87.31
MTM14:-5.37
ROC14:-0.03
ATR:6.51
Week High:197.00
Week Low:184.80
Month High:207.00
Month Low:184.80
Year High:326.11
Year Low:164.93

RECENT SPLITS

Date Ratio
02 Aug 19918-5