EODData

MEMBERSHIP REGISTER LOG IN

NSE, APOLLOPIPE: Apollo Pipes Limited

08 Sep 2025
LAST:

396.7

CHANGE:
 6.70		OPEN:
401.3		HIGH:
406.0		ASK:
0.0		VOLUME:
42.2K
CHG(%):
1.66		PREV:
403.4		LOW:
395.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25401.3406.0395.2396.742.2K
05 Sep 25401.4405.1401.4403.418.9K
04 Sep 25408.0408.6400.0401.125K
03 Sep 25409.1419.3403.1405.429.9K
02 Sep 25406.0415.2403.6406.129.9K
01 Sep 25405.3412.0401.4408.945.1K
29 Aug 25386.9407.1385.4405.389K
28 Aug 25390.0399.9383.2388.651.7K
27 Aug 25399.9399.9399.9399.90
26 Aug 25400.0402.7396.2399.952K

COMPANY PROFILE

Name:Apollo Pipes Limited
About:Apollo Pipes Limited manufactures and trades in polyvinyl chloride (PVC) pipes and fittings in India. The company offers cPVC, uPVC, and PPR-C plumbing systems; uPVC pressure pipes and fittings; uPVC SWR drainage system; and HDPE pipes, coils, and sprinkler systems. It also provides underground drainage, column, PVC-O, garden, and casing pipes; water tanks, solvent cement, and kitchen sink. In addition, the company offers bath fittings, which include faucets, showers, health faucets, cistern, seat covers, accessories, and allied products. It provides its products to agriculture, water management, construction, infrastructure, and telecom ducting industries. Apollo Pipes Limited was incorporated in 1985 and is headquartered in Noida, India.
Address:Plot No. A-140, Sector-136, Noida, India, 201301
Website:https://www.apollopipes.com
ISIN:INE126J01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.21
Price to Book:2.23
Price to Sales:1.53
EBITDA:889.3M
Shares:43.91M
Market Cap:17.418B

TECHNICAL INDICATORS

MA5:402.50
MA10:401.49
MA20:397.80
MA50:411.23
MA100:418.37
MA200:405.38
STO9:26.34
STO14:26.34
RSI14:49.73
WPR14:-60.20
MTM14:-9.80
ROC14:-0.02
ATR:11.23
Week High:419.30
Week Low:395.15
Month High:419.30
Month Low:374.30
Year High:649.85
Year Low:312.80
Volatility:10.01

RECENT SPLITS

Date Ratio
02 Dec 20213-1

RECENT DIVIDENDS

Date Amount
17 Sep 2024$1.00
15 Sep 2023$0.60
19 Sep 2022$1.00