List of Symbols for National Stock Exchange of India [NSE] Starting with U

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NSE

DOWNLOAD SYMBOL LIST

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UBL	UNITED BREWERIES LTD	1,821	1,791	1,797	111.3K	3	0.14
UCAL	UCAL Limited	139.4	137.0	137.3	16.7K	-2.1	1.48
UCOBANK	UCO BANK	29.60	28.93	28.99	4.75M	-0.32	1.09
UDAICEMENT	Udaipur Cement Works Limited	36.69	35.85	36.23	688.9K	-0.25	0.69
UDS	UPDATER SERVICES LIMITED	253.5	250.0	252.2	122.1K	2.7	1.10
UEL	Ujaas Energy Limited	338.3	323.0	323.0	507	-17.0	5.00
UFLEX	UFLEX LIMITED	558.8	552.9	555.4	10.3K	2.6	0.46
UFO	UFO Moviez India Limited	76.30	74.63	74.94	41.6K	-0.56	0.74
UGARSUGAR	THE UGAR SUGAR WORKS LTD	45.94	44.00	44.35	222.9K	-0.99	2.18
UGROCAP	Ugro Capital Limited	181.0	175.5	176.8	165.6K	-3.9	2.16
UJJIVANSFB	Ujjivan Small Finance Bank Limited	47.40	46.42	46.62	4.94M	-0.62	1.31
ULTRACEMCO	ULTRATECH CEMENT LIMITED	12,479	12,343	12,370	153.1K	-22	0.18
UMAEXPORTS	Uma Exports Limited	49.62	47.67	49.00	6.7K	0.35	0.72
UMESLTD	USHA MARTIN EDU & SOL LTD	5.690	5.360	5.450	36.6K	-0.080	1.45
UMIYA-MRO	Umiya Buildcon Limited	81.39	79.00	79.92	9.7K	0.32	0.40
UNICHEMLAB	UNICHEM LABORATORIES LTD	510.0	493.6	506.4	17.7K	9.6	1.93
UNIDT	United Drilling Tools Limited	205.0	200.4	201.2	6.7K	-0.8	0.39
UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	146.3	140.4	142.1	379.9K	-2.9	2.03
UNIENTER	UNIPHOS ENTERPRISES LTD	156.5	153.1	154.1	697	-1.2	0.80
UNIINFO	Uniinfo Telecom Services Limited	18.49	17.54	18.24	1.3K	0.32	1.79
UNIMECH	UNIMECH	1,099	1,034	1,077	93.9K	30	2.89
UNIONBANK	UNION BANK OF INDIA	134.3	132.8	133.9	5.58M	0.2	0.12
UNIONGOLD	Union Asset Management Co. Pvt. Ltd. -	102.40	98.00	98.85	767	0.85	0.87
UNIPARTS	Uniparts India Limited	416.9	410.1	411.6	29.4K	0.7	0.17
UNITDSPR	United Spirits Limited	1,326	1,298	1,310	1.24M	-9	0.71
UNITECH	UNITECH LTD	7.000	6.810	6.900	2.86M	0.090	1.32
UNITEDPOLY	United Polyfab Gujarat Limited	36.34	35.80	36.34	208.2K	0.71	1.99
UNITEDTEA	The United Nilgiri Tea Estates	494.7	475.6	486.7	2.2K	-1.6	0.33
UNIVAFOODS	Univa Foods Limited	12.32	12.32	12.32	16.7K	0.00	0.00
UNIVASTU	Univastu India Limited	256.8	251.6	255.6	9.6K	3.0	1.19
UNIVCABLES	UNIVERSAL CABLES LTD	726.5	715.2	718.4	10.8K	-1.7	0.23
UNIVPHOTO	Universus Photo Imagings Limited	262.2	255.5	261.5	1.2K	6.7	2.63
UNOMINDA	UNO Minda Limited	1,294	1,278	1,281	437.7K	-1	0.09
UPL	UPL Limited	705.9	688.0	693.1	1.54M	-8.6	1.22
URAVIDEF	Uravi Defence and Technology Limited	381.9	365.0	380.5	3.9K	16.8	4.60
URJA	Urja Global Limited	14.17	13.89	13.96	815.8K	-0.05	0.36
USHAMART	USHA MARTIN LTD.	392.0	381.5	387.3	288.1K	3.7	0.96
USK	UDAYSHIVAKUMAR INFRA ORD (BSE)	33.30	32.21	32.31	31.8K	-0.26	0.80
UTIAMC	UTI Asset Management Company Limited	1,362	1,339	1,352	96.3K	2	0.17
UTIBANKETF	UTI Nifty Bank ETF	56.88	56.25	56.50	37K	0.22	0.39
UTINEXT50	UTI Mutual Fund - UTI-Nifty Next 50	73.24	70.95	72.97	33.9K	0.20	0.27
UTINIFTETF	UTI Mutual Fund - UTI - Nifty Exchange	276.0	267.7	275.7	60K	1.2	0.42
UTISENSETF	UTI Mutual Fund - UTI - Sensex Exchange	905.4	892.9	901.1	473	3.4	0.37
UTISXN50	UTI Mutual Fund - UTI S&P BSE Sensex	90.73	90.16	90.51	4.9K	0.12	0.13
UTKARSHBNK	UTKARSH SMALL FINANCE BANK ORD (BSE)	21.85	21.47	21.49	652.9K	-0.16	0.74
UTTAMSUGAR	UTTAM SUGAR MILLS LTD.	266.3	262.5	263.6	29.4K	-1.2	0.45
UYFINCORP	U. Y. Fincorp Limited	13.34	13.01	13.15	112.7K	0.09	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,043	157	0.7
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES