NSE, AXISNIFTY End of Day and Historical Stock Data []

08 Sep 2025

LAST: 271.9	CHANGE: 0.37	OPEN: 269.6	HIGH: 272.8	ASK: 0.0	VOLUME: 3.5K
LAST: 271.9	CHG(%): 0.14	PREV: 271.6	LOW: 269.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	269.6	272.8	269.6	271.9	3.5K
05 Sep 25	279.8	279.8	270.3	271.6	2.2K
04 Sep 25	278.8	278.8	262.6	271.6	3.9K
03 Sep 25	278.1	278.1	268.8	270.7	3.6K
02 Sep 25	271.0	271.9	269.1	270.0	3.3K
01 Sep 25	270.5	270.5	268.2	270.2	7.5K
29 Aug 25	270.5	271.5	268.1	268.2	2.8K
28 Aug 25	273.2	273.2	268.8	269.1	9K
27 Aug 25	271.2	271.2	271.2	271.2	0
26 Aug 25	266.8	281.8	266.8	271.2	9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.9