EODData

NSE, AIRAN: Airan Limited

08 Sep 2025
LAST:

25.45

CHANGE:
 0.13
OPEN:
25.92
HIGH:
25.92
ASK:
0.00
VOLUME:
87K
CHG(%):
0.51
PREV:
25.58
LOW:
25.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2525.9225.9225.1025.4587K
05 Sep 2525.3025.7025.2225.5852.6K
04 Sep 2526.0026.0025.1525.3394.5K
03 Sep 2525.4125.9425.4125.7172K
02 Sep 2525.7125.9525.3225.5578.8K
01 Sep 2525.5025.9825.0525.71129.5K
29 Aug 2525.1525.5024.9024.9868K
28 Aug 2525.4025.5925.0025.0396.3K
27 Aug 2525.6925.6925.6925.690
26 Aug 2525.8526.3325.4225.6975.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.52
MA10:25.47
MA20:25.98
MA50:27.76
MA100:27.73
MA200:28.62
STO9:46.08
STO14:21.56
RSI14:32.63
WPR14:-69.48
MTM14:-0.97
ROC14:-0.04
ATR:0.66
Week High:26.00
Week Low:25.05
Month High:29.21
Month Low:24.90
Year High:42.73
Year Low:23.16

RECENT SPLITS

Date Ratio
22 Apr 20192-1
14 Aug 20185-1