EODData

MEMBERSHIP REGISTER LOG IN

NSE, AKASH: Akash Infra-Projects Limited

08 Sep 2025
LAST:

31.58

CHANGE:
 5.26		OPEN:
27.00		HIGH:
31.58		ASK:
0.00		VOLUME:
182.4K
CHG(%):
19.98		PREV:
26.32		LOW:
26.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2527.0031.5826.9731.58182.4K
05 Sep 2526.4526.9126.0126.324.8K
04 Sep 2527.5027.5026.3226.457.7K
03 Sep 2525.9027.0025.9026.698.2K
02 Sep 2526.7026.7425.7325.888.2K
01 Sep 2526.4026.7826.0226.701.4K
29 Aug 2526.1526.2625.7225.87596
28 Aug 2526.2026.4425.6525.684.2K
27 Aug 2526.0226.0226.0226.020
26 Aug 2526.9227.2426.0026.029.4K

COMPANY PROFILE

Name:Akash Infra-Projects Limited
About:Akash Infra-Projects Limited engages in the civil construction business in India. The company undertakes various government contracts for the construction, resurfacing, widening, and repair of roads and bridges. It also constructs and develops commercial complex, hotels, and hospitals. In addition, the company is involved in trading lubricants. The company was incorporated in 1999 and is based in Gandhinagar, India.
Industry:Engineering & Construction
Address:Abhishek Complex, Gandhinagar, India, 382011
Website:https://www.akashinfra.com
ISIN:INE737W01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:130.00
Price to Book:0.54
Price to Sales:0.70
EBITDA:60.46M
Shares:16.86M
Market Cap:532.52M

TECHNICAL INDICATORS

MA5:27.38
MA10:26.72
MA20:26.67
MA50:27.41
MA100:27.91
MA200:28.38
STO9:100.00
STO14:100.00
RSI14:71.52
MTM14:4.44
ROC14:0.16
ATR:1.24
Week High:31.58
Week Low:25.73
Month High:31.58
Month Low:25.20
Year High:41.80
Year Low:23.00
Volatility:9.17

RECENT SPLITS

Date Ratio
07 Mar 20192-1

RECENT DIVIDENDS

Date Amount
15 Sep 2022$0.10
08 Sep 2021$0.10
20 Sep 2019$0.50
19 Sep 2018$0.13
21 Sep 2017$0.25