EODData

MEMBERSHIP REGISTER LOG IN

NSE, AKI: AKI India Limited

08 Sep 2025
LAST:

9.350

CHANGE:
 0.04		OPEN:
9.680		HIGH:
9.680		ASK:
0.000		VOLUME:
21.2K
CHG(%):
0.43		PREV:
9.390		LOW:
9.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 259.6809.6809.2609.35021.2K
05 Sep 259.2409.4509.0509.39013.3K
04 Sep 259.3509.7009.0009.13048.8K
03 Sep 259.3009.4309.2009.35016.5K
02 Sep 258.7009.2308.7009.14020.2K
01 Sep 259.0109.0508.6608.95014.8K
29 Aug 259.4809.4808.9409.01037K
28 Aug 258.9109.4908.8309.36054.8K
27 Aug 259.3009.3009.3009.3000
26 Aug 259.7809.7809.1509.30040K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.27
MA10:9.23
MA20:9.45
MA50:10.71
MA100:9.26
MA200:9.51
STO9:53.33
STO14:40.40
RSI14:46.86
WPR14:-32.20
MTM14:-0.14
ROC14:-0.01
ATR:0.50
Week High:9.70
Week Low:8.66
Month High:10.48
Month Low:8.66
Year High:22.47
Year Low:6.63
Volatility:39.17

RECENT SPLITS

Date Ratio
22 Jun 20235-1