EODData

MEMBERSHIP REGISTER LOG IN

NSE, AKZOINDIA: Akzo Nobel India Limited

12 Sep 2025
LAST:

3,366

CHANGE:
 2.70		OPEN:
3,375		HIGH:
3,385		ASK:
0		VOLUME:
13.5K
CHG(%):
0.08		PREV:
3,364		LOW:
3,351		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 253,3753,3853,3513,36613.5K
11 Sep 253,3913,4083,3563,36430.1K
10 Sep 253,4093,4163,3853,3915.7K
09 Sep 253,4163,4203,3843,3964.4K
08 Sep 253,4013,4243,3693,41716.6K
05 Sep 253,4213,4213,3813,3839.3K
04 Sep 253,3993,4293,3803,41726.8K
03 Sep 253,4403,4403,3613,37425.7K
02 Sep 253,4283,4403,3943,42214.4K
01 Sep 253,4153,4403,3923,40810.3K

COMPANY PROFILE

Name:Akzo Nobel India Limited
About:Akzo Nobel India Limited manufactures, distributes, and sells paints and coatings in India and internationally. It offers paints, enamels or lacquers, and varnishes for interior, exterior, waterproofing, and woodcare and metal applications; waterproofing paint products; weathershield paint for institutions/builders/contractors; and automotive and specialty, industrial, powder, and marine and protective coatings. The company's products are used in oil and gas, power, infrastructure, and wind energy projects; automobile; automotive OEM coating, consumer electronics coating, vehicle refinishes, and specialty coating businesses; and roofing, building structures, aluminum composite panels, and domestic appliance sectors. It offers its products primarily under the Dulux, International, Sikkens, and Interpon brands. The company was formerly known as ICI India Limited and changed its name to Akzo Nobel India Limited in February 2010. Akzo Nobel India Limited was founded in 1792 and is based in Gurugram, India. Akzo Nobel India Limited is a subsidiary of Imperial Chemical Industries PLC.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Magnum Towers 1, Gurugram, India, 122011
Website:https://www.akzonobel.co.in
ISIN:INE133A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.50
Price to Book:11.73
Price to Sales:3.85
EBITDA:5.946B
Shares:45.54M
Market Cap:153.298B

TECHNICAL INDICATORS

MA5:3,386.70
MA10:3,393.65
MA20:3,404.78
MA50:3,550.14
MA100:3,464.76
MA200:3,473.69
STO9:3.53
STO14:2.54
RSI14:41.47
WPR14:-97.32
MTM14:-59.20
ROC14:-0.02
ATR:48.09
Week High:3,424.00
Week Low:3,351.10
Month High:3,470.00
Month Low:3,351.00
Year High:4,674.00
Year Low:3,022.00
Volatility:2.75

RECENT DIVIDENDS

Date Amount
25 Jul 2025$30.00
19 Nov 2024$70.00
25 Jul 2024$25.00
16 Feb 2024$50.00
27 Jul 2023$40.00
21 Feb 2023$25.00
28 Jul 2022$35.00
22 Feb 2022$40.00
05 Aug 2021$30.00
17 Feb 2021$20.00