NSE, ACUTAAS End of Day and Historical Stock Data []

09 Sep 2025

LAST: 1,504	CHANGE: 34.20	OPEN: 1,465	HIGH: 1,530	ASK: 0	VOLUME: 588.9K
LAST: 1,504	CHG(%): 2.33	PREV: 1,470	LOW: 1,464	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	1,465	1,530	1,464	1,504	588.9K
08 Sep 25	1,488	1,510	1,461	1,470	365.4K
05 Sep 25	1,435	1,498	1,412	1,475	644.4K
04 Sep 25	1,421	1,442	1,403	1,425	231K
03 Sep 25	1,415	1,434	1,398	1,412	188.4K
02 Sep 25	1,415	1,429	1,397	1,406	154.1K
01 Sep 25	1,418	1,420	1,396	1,414	198.1K
29 Aug 25	1,400	1,427	1,393	1,406	294.6K
28 Aug 25	1,419	1,434	1,386	1,402	285.3K
27 Aug 25	1,414	1,414	1,414	1,414	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,504