EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASHAPURMIN: Ashapura Minechem Limited

11 Sep 2025
LAST:

591.1

CHANGE:
 13.55		OPEN:
600.1		HIGH:
615.8		ASK:
0.0		VOLUME:
612.6K
CHG(%):
2.24		PREV:
604.6		LOW:
586.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25600.1615.8586.2591.1612.6K
10 Sep 25617.4620.0597.0604.61.31M
09 Sep 25572.0627.2568.2611.33.5M
08 Sep 25569.9582.0565.3568.6764.4K
05 Sep 25555.5570.0532.1562.21.66M
04 Sep 25551.8558.0543.8551.4676.5K
03 Sep 25552.7560.0543.8547.2571.2K
02 Sep 25544.0554.8535.6551.7587.6K
01 Sep 25516.1545.0514.0542.3892.6K
29 Aug 25483.1525.4477.3516.11.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:587.54
MA10:564.63
MA20:530.79
MA50:521.79
MA100:455.53
MA200:430.25
STO9:57.42
STO14:75.22
RSI14:79.87
WPR14:-15.58
MTM14:109.75
ROC14:0.23
ATR:24.65
Week High:627.20
Week Low:532.05
Month High:627.20
Month Low:472.15
Year High:627.20
Year Low:200.45
Volatility:3.14

RECENT SPLITS

Date Ratio
18 Oct 20072-1
23 Mar 20065-1

RECENT DIVIDENDS

Date Amount
21 Sep 2022$0.50
21 Sep 2021$0.50
15 Sep 2008$1.60
07 Sep 2007$0.75
01 Aug 2006$0.38
31 Aug 2005$0.04
06 Sep 2004$0.03
17 Sep 2003$0.02
17 Sep 2002$0.02
30 Aug 2001$0.03