EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADANIENSOL: Adani Energy Solutions Limited

05 Sep 2025
LAST:

756.0

CHANGE:
 2.40		OPEN:
759.0		HIGH:
761.5		ASK:
0.0		VOLUME:
880.7K
CHG(%):
0.32		PREV:
758.4		LOW:
744.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25759.0761.5744.9756.0880.7K
04 Sep 25771.0775.3757.0758.4514K
03 Sep 25768.9768.9760.1763.7565.6K
02 Sep 25772.9773.0761.2763.1566.7K
01 Sep 25770.2777.6763.3766.7891.6K
29 Aug 25775.4776.4759.3764.21.34M
28 Aug 25786.0793.0767.3771.0891K
27 Aug 25788.7788.7788.7788.70
26 Aug 25801.1803.5787.8788.7501.7K
25 Aug 25805.0807.9795.1805.8718.6K

COMPANY PROFILE

Name:Adani Energy Solutions Limited
About:Adani Energy Solutions Limited, together with its subsidiaries, generates, transmits, and distributes power in India. It operates through the Transmission, Distribution Business, Trading, and Others segments. The company is involved in the establishment, commission, setting up, operation, and maintenance of electric power transmission systems; development, ownership, and operation of transmission lines; trade of bullion and other commodities; and laying of optical ground wire fibers on transmission lines to provide telecom solutions to telecom companies, internet service providers, and long-distance communication operators. The company was formerly known as Adani Transmission Limited and changed its name to Adani Energy Solutions Limited in July 2023. The company was incorporated in 2013 and is headquartered in Ahmedabad, India. Adani Energy Solutions Limited operates as a subsidiary of S.B. Adani Family Trust.
Sector:Utilities
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.adanienergysolutions.com
ISIN:INE931S01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.53
Price to Book:4.39
Price to Sales:3.76
EBITDA:85.211B
Shares:1.201B
Market Cap:908.108B

TECHNICAL INDICATORS

MA5:761.54
MA10:772.59
MA20:787.58
MA50:828.28
MA100:854.13
MA200:819.22
RSI14:18.35
WPR14:-100.00
MTM14:-72.25
ROC14:-0.09
ATR:14.97
Week High:777.60
Week Low:744.90
Month High:831.90
Month Low:744.90
Year High:1,090.95
Year Low:588.00
Volatility:12.62