EODData

MEMBERSHIP REGISTER LOG IN

NSE, APCOTEXIND: Apcotex Industries Limited

09 Sep 2025
LAST:

403.8

CHANGE:
 3.10		OPEN:
410.9		HIGH:
410.9		ASK:
0.0		VOLUME:
15.8K
CHG(%):
0.76		PREV:
406.9		LOW:
399.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25410.9410.9399.3403.815.8K
08 Sep 25401.9410.1400.7406.98.5K
05 Sep 25404.1417.6395.1399.946.8K
04 Sep 25410.0410.0397.0402.06.1K
03 Sep 25400.0410.0397.3407.514.1K
02 Sep 25399.0404.1395.1398.710.4K
01 Sep 25392.0399.0389.1397.020.5K
29 Aug 25382.1391.2380.0388.37.7K
28 Aug 25381.5386.7380.5382.28.8K
27 Aug 25386.2386.2386.2386.20

COMPANY PROFILE

Name:Apcotex Industries Limited
About:Apcotex Industries Limited produces and sells synthetic emulsion polymers in India and internationally. The company offers synthetic latexes, such as carboxylated styrene butadiene, styrene acrylic, vinyl pyridine, XNB and XSB latexes, and nitrile latexes; and synthetic rubber, including nitrile butadiene, NBR powder, nitrile polyblend, and high styrene rubber products. Its synthetic latexes are used in paper/paperboard coating, carpet backing, tyre cord dipping, construction, and medical/industrial gloves; and synthetic rubber for use in various applications comprising automotive components, hoses, gaskets, rice Dehusking rollers, printing and industrial rollers, friction materials, belting, and footwear. The company was formerly known as Apcotex Lattices Limited and changed its name to Apcotex Industries Limited in 2005. Apcotex Industries Limited was founded in 1980 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:NKM International House, Mumbai, India, 400020
Website:https://apcotex.com
ISIN:INE116A01032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.21
Price to Book:3.64
Price to Sales:1.40
EBITDA:1.314B
Shares:51.85M
Market Cap:20.935B

TECHNICAL INDICATORS

MA5:404.02
MA10:397.24
MA20:398.55
MA50:401.85
MA100:379.93
MA200:358.43
STO9:61.16
STO14:61.16
RSI14:54.97
WPR14:-14.60
MTM14:3.80
ROC14:0.01
ATR:10.29
Week High:417.55
Week Low:395.05
Month High:417.55
Month Low:380.00
Year High:456.00
Year Low:286.95
Volatility:25.56

RECENT SPLITS

Date Ratio
04 Jul 20195-2
23 Sep 20152-1
14 Aug 20132-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$4.50
03 Feb 2025$2.00
19 Jul 2024$3.50
05 Feb 2024$2.00
12 Jun 2023$3.50
07 Feb 2023$2.00
06 Jun 2022$3.00
10 Feb 2022$2.00
01 Jul 2021$2.00
11 Feb 2021$1.50