EODData

NSE, AUBANK: AU Small Finance Bank Limited

08 Sep 2025
LAST:

699.8

CHANGE:
 5.45
OPEN:
696.6
HIGH:
703.8
ASK:
0.0
VOLUME:
1.95M
CHG(%):
0.78
PREV:
694.3
LOW:
694.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25696.6703.8694.3699.81.95M
05 Sep 25700.0700.0682.2694.32.96M
04 Sep 25716.0718.8692.8696.35.47M
03 Sep 25710.0716.2709.1714.0997.7K
02 Sep 25722.1724.5704.2708.33.18M
01 Sep 25721.1727.4717.0720.61.19M
29 Aug 25726.0731.9716.3718.13.09M
28 Aug 25745.3752.0728.0729.31.47M
26 Aug 25750.0750.9740.3745.32.43M
25 Aug 25738.0753.3738.0749.61.71M

COMPANY PROFILE

Name:AU Small Finance Bank Limited
About:AU Small Finance Bank Limited offers various banking and financial services in India. The company operates through Treasury, Retail Banking, Wholesale Banking, and Other Banking Operations segments. It provides saving, salary, term, current, escrow, trade, fixed deposit overdraft, nodal and RERA, and fixed and recurring deposit accounts; foreign currency non-resident deposit; debit, credit, and prepaid cards; and safe deposit locker services. The company also offers vehicle loans for cars, two-wheelers, tractors, and commercial vehicles, as well as construction equipment; personal, home, commercial property, gold, micro business, agriculture, working capital, and construction loans; and financial institutional lending services. In addition, it provides life, health, general, fire, SME, and motor insurance; mutual funds, Atal pension scheme, and national pension system; overdraft, cash credit, bank guarantee, and letters of credit; and internet and mobile banking, collection and receivables, and payment and other merchant payment services, as well as ATM services. Further, the company offers digital banking services. Additionally, it provides government banking services to central government, state governments, central and state public sector undertakings, boards, defense, urban local bodies, and other government departments. The company operates through its bank branches, correspondents banking outlets, and business correspondents. It serves individuals, senior citizens, SMEs, NRIs, Gen Z digital natives, professionals, government institutions, corporate, partnerships, associations, and trusts. The company was formerly known as AU Financiers (India) Limited and changed its name to AU Small Finance Bank Limited in May 2017. AU Small Finance Bank Limited was incorporated in 1996 and is headquartered in Jaipur, India.
Address:CP3-232, Industrial Area, Jaipur, India, 302022
Website:https://www.aubank.in
ISIN:INE949L01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.43
DivYield:0.00
Div/Share:1.00
Price to Book:3.25
Price to Sales:6.23
Shares:745.19M
Market Cap:521.449B

TECHNICAL INDICATORS

MA5:702.51
MA10:717.53
MA20:732.03
MA50:762.17
MA100:741.66
MA200:652.29
STO9:9.45
STO14:7.71
RSI14:20.71
WPR14:-91.60
MTM14:-58.75
ROC14:-0.08
ATR:15.28
Week High:727.35
Week Low:682.15
Month High:800.00
Month Low:682.15
Year High:841.00
Year Low:489.45
Volatility:7.50

RECENT SPLITS

Date Ratio
09 Jun 20222-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.00
12 Jul 2024$1.00
14 Jul 2023$1.00
28 Jul 2022$0.50
18 Jul 2019$0.19
30 Jul 2018$0.13