EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARVSMART: Arvind SmartSpaces Limited

11 Sep 2025
LAST:

623.0

CHANGE:
 1.55		OPEN:
618.3		HIGH:
629.5		ASK:
0.0		VOLUME:
86K
CHG(%):
0.25		PREV:
624.5		LOW:
618.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25618.3629.5618.3623.086K
10 Sep 25620.0625.1615.1624.519.4K
09 Sep 25623.8624.0613.1620.121.1K
08 Sep 25624.0624.0606.3617.652K
05 Sep 25620.1625.2614.4618.018.8K
04 Sep 25621.8625.5614.0624.076.1K
03 Sep 25617.9623.0611.1616.220.6K
02 Sep 25605.0620.2600.0617.927.8K
01 Sep 25596.0605.0588.0603.831.6K
29 Aug 25610.0610.0587.0589.542.7K

COMPANY PROFILE

Name:Arvind SmartSpaces Limited
About:Arvind SmartSpaces Limited, together with its subsidiaries, engages in the development of real estate projects in India. The company develops residential, commercial, industrial, and hospitality projects, including villa townships, apartment complexes, plotted developments, commercial hubs, and industrial parks. It serves individual retail clients and corporate entities. The company was formerly known as Arvind Infrastructure Limited and changed its name to Arvind SmartSpaces Limited in November 2016. Arvind SmartSpaces Limited was incorporated in 2008 and is headquartered in Ahmedabad, India.
Sector:Real Estate
Address:24, Government Servant's Society, Ahmedabad, India, 380009
Website:https://www.arvindsmartspaces.com
ISIN:INE034S01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.54
Price to Book:4.77
Price to Sales:3.76
EBITDA:1.788B
Shares:45.85M
Market Cap:28.562B

TECHNICAL INDICATORS

MA5:620.62
MA10:615.45
MA20:612.69
MA50:629.18
MA100:654.14
MA200:691.38
STO9:74.66
STO14:78.00
RSI14:47.86
WPR14:-4.42
MTM14:0.55
ROC14:0.00
ATR:14.39
Week High:629.45
Week Low:606.25
Month High:640.00
Month Low:580.20
Year High:1,025.00
Year Low:580.20
Volatility:6.37

RECENT DIVIDENDS

Date Amount
25 Jul 2025$6.00
18 Jul 2024$2.50
21 Jul 2023$1.65
26 Jul 2019$1.50