EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANTHEM: Anthem Biosciences Ltd

08 Sep 2025
LAST:

816.1

CHANGE:
 13.70		OPEN:
829.8		HIGH:
834.8		ASK:
0.0		VOLUME:
303.9K
CHG(%):
1.65		PREV:
829.8		LOW:
813.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25829.8834.8813.1816.1303.9K
05 Sep 25844.0847.8826.3829.8368.5K
04 Sep 25829.0858.0828.2844.0862.8K
03 Sep 25809.8825.0802.3823.7632.9K
02 Sep 25818.0821.4801.2804.2463.6K
01 Sep 25826.0828.4811.1814.3480.2K
29 Aug 25820.9837.5816.1818.1665.7K
28 Aug 25839.7845.9815.2817.5683.8K
27 Aug 25835.9835.9835.9835.90
26 Aug 25854.0864.9830.0835.91.71M

COMPANY PROFILE

Name:Anthem Biosciences Ltd
About:Anthem Biosciences Limited operates as technology-focused contract research, development, and manufacturing organization. It operates through two segments: Contract Research, Development & Manufacturing (CRDMO) services; and Speciality Ingredients. The company offers end-to-end services across the new chemical entity and new biological entity lifecycles, including target identification and the concept stage; preclinical development; and manufacturing development batches of molecules used for clinical Phase I, II, and III trials up to commercial manufacturing of RNA-based therapies, antibody-drug conjugates, peptides and oligonucleotides, lipids, biologics and biotherapeutics, fermentation, biosynthesis and biotransformation, and flow chemistry. It also manufactures and sells complex specialized fermentation-based active pharmaceutical ingredients (APIs), including serratiopeptidase protease and vitamin K2; microbial and mammalian biosimilars; probiotics, such as bacillus species, lactobacillus species, bifidobacterium species, streptococcus species and saccharomyces boulardii; enzymes; peptides, including semaglutide, plecanatide, linaclotide, liraglutide, and cilengitide; nutritional actives, vitamin analogues, and APIs. The company was incorporated in 2006 and is based in Bengaluru, India.
Sector:Healthcare
Industry:Biotechnology
Address:No. 49, F1 & F2, Canara Bank Road, Bengaluru, India, 560099
Website:https://anthembio.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:91.92
Price to Book:17.07
Price to Sales:22.49
EBITDA:6.759B
Shares:561.61M
Market Cap:458.33B

TECHNICAL INDICATORS

MA5:823.54
MA10:823.93
MA20:813.16
STO9:22.19
STO14:19.67
RSI14:49.40
WPR14:-71.68
MTM14:-24.80
ROC14:-0.03
ATR:25.63
Week High:858.00
Week Low:801.20
Month High:864.90
Month Low:725.05
Volatility:22.53