NSE, AERON-SM End of Day and Historical Stock Data []

08 Sep 2025

LAST: 113.5	CHANGE: 4.30	OPEN: 111.0	HIGH: 118.0	ASK: 0.0	VOLUME: 26K
LAST: 113.5	CHG(%): 3.65	PREV: 117.8	LOW: 111.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	111.0	118.0	111.0	113.5	26K
05 Sep 25	122.5	123.8	117.0	117.8	60K
04 Sep 25	121.5	122.0	120.1	121.1	18K
03 Sep 25	116.0	124.0	114.6	121.5	48K
02 Sep 25	114.0	116.6	112.1	115.4	9K
01 Sep 25	112.0	116.9	112.0	115.0	20K
29 Aug 25	113.0	113.0	109.7	111.2	8K
28 Aug 25	111.2	111.2	107.1	108.5	4K
26 Aug 25	112.2	113.9	112.2	112.2	5K
25 Aug 25	113.2	115.0	113.2	115.0	4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.5