EODData

MEMBERSHIP REGISTER LOG IN

NSE, APCL: Anjani Portland Cement Limited

09 Sep 2025
LAST:

139.3

CHANGE:
 3.75		OPEN:
141.0		HIGH:
142.8		ASK:
0.0		VOLUME:
422
CHG(%):
2.62		PREV:
143.0		LOW:
138.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25141.0142.8138.3139.3422
08 Sep 25141.5144.0137.0143.03.4K
05 Sep 25143.0144.0137.0141.52.1K
04 Sep 25136.3141.4136.0140.76.6K
03 Sep 25135.0138.0134.5136.31.9K
02 Sep 25138.0138.0133.7135.92.7K
01 Sep 25140.7140.8134.0138.05.2K
29 Aug 25139.0140.8133.7140.711.6K
28 Aug 25137.4140.4135.0140.22.1K
27 Aug 25140.0140.0140.0140.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:140.14
MA10:139.54
MA20:141.55
MA50:145.99
MA100:140.66
MA200:136.72
STO9:41.50
STO14:30.31
RSI14:35.60
WPR14:-52.67
MTM14:-1.01
ROC14:-0.01
ATR:5.66
Week High:144.00
Week Low:133.65
Month High:152.00
Month Low:133.65
Year High:189.49
Year Low:96.20
Volatility:28.15

RECENT SPLITS

Date Ratio
04 Jul 20195-2

RECENT DIVIDENDS

Date Amount
08 Sep 2022$2.82
07 Sep 2021$4.70
13 Aug 2020$4.70
20 Aug 2019$2.35
30 Aug 2018$1.88
31 Aug 2017$0.94