EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
XCHANGINGXchanging Solutions Limited90.1688.5589.3243.6K-0.400.45 
XELPMOCXelpmoc Design And Tech Limited103.0094.1595.7410.1K-2.152.20 
XPROINDIAXPRO INDIA LIMITED1,2661,1921,22590.3K373.15 
XTGLOBALXTGlobal Infotech Limited37.4033.3535.51271.5K0.792.28 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4