EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALPSINDUS: Alps Industries Limited

05 Sep 2025
LAST:

1.890

CHANGE:
 0.03		OPEN:
1.770		HIGH:
1.940		ASK:
0.000		VOLUME:
5.8K
CHG(%):
1.61		PREV:
1.860		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.7701.9401.7701.8905.8K
04 Sep 251.7801.8901.7801.8606.4K
03 Sep 251.9501.9501.7701.87041.8K
02 Sep 251.8901.9101.8101.87017.5K
01 Sep 251.7301.9101.7301.8208.2K
29 Aug 251.9101.9201.7701.8305.6K
28 Aug 251.9001.9501.8001.87063.3K
27 Aug 251.8901.8901.8901.8900
26 Aug 251.7801.9301.7801.89015.2K
25 Aug 251.7701.8901.7701.8705.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.86
MA10:1.87
MA20:1.83
MA50:2.11
MA100:2.30
MA200:2.43
STO9:53.85
STO14:68.42
RSI14:67.50
MTM14:0.08
ROC14:0.04
ATR:0.13
Week High:1.95
Week Low:1.73
Month High:2.17
Month Low:1.62
Year High:4.43
Year Low:1.62
Volatility:40.23

RECENT SPLITS

Date Ratio
22 Sep 20062-1

RECENT DIVIDENDS

Date Amount
22 Sep 2008$0.50
24 Sep 2007$0.75
22 Sep 2006$0.75
26 Sep 2005$0.38
24 Sep 2004$0.13
22 Sep 2003$0.13
20 Sep 2002$0.13