EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASIANTILES: Asian Granito India Limited

08 Sep 2025
LAST:

59.38

CHANGE:
 0.37		OPEN:
58.65		HIGH:
60.00		ASK:
0.00		VOLUME:
66.7K
CHG(%):
0.63		PREV:
59.01		LOW:
58.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2558.6560.0058.6559.3866.7K
05 Sep 2558.9459.3458.5359.0143.3K
04 Sep 2559.3160.0058.5458.9058.9K
03 Sep 2559.9960.3857.1459.26301.5K
02 Sep 2558.5959.9458.0559.23179.4K
01 Sep 2558.0559.4958.0058.59122K
29 Aug 2559.5060.5058.2558.74122.7K
28 Aug 2560.0060.5058.6159.52153.2K
27 Aug 2560.4760.4760.4760.470
26 Aug 2561.4661.4960.0060.4755.2K

COMPANY PROFILE

Name:Asian Granito India Limited
About:Asian Granito India Limited, together with its subsidiaries, engages in the manufacture and trade of tiles, marbles, and related products in India. It operates in two segments, Tiles & Other and Marble & Quartz. The company offers floor, wall, and parking tiles; glazed and polished vitrified tiles; countertops; quartz and marble surfaces; sanitary ware comprising showers, water closets, basins, urinals, cisterns, and seat covers; bath ware; CP fittings; faucets and construction chemicals. It distributes its products through a network of dealers and sub-dealers, display centers, and franchisee showrooms. The company was incorporated in 1995 and is headquartered in Ahmedabad, India.
Address:202, Dev Arc, Ahmedabad, India, 380015
Website:https://www.aglasiangranito.com
ISIN:INE022I01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.88
Price to Book:1.04
Price to Sales:0.89
EBITDA:793.6M
Shares:231.91M
Market Cap:13.771B

TECHNICAL INDICATORS

MA5:59.16
MA10:59.36
MA20:60.09
MA50:60.70
MA100:57.62
MA200:55.20
STO9:41.36
STO14:11.43
RSI14:31.04
WPR14:-86.26
MTM14:-4.96
ROC14:-0.08
ATR:2.00
Week High:60.38
Week Low:57.14
Month High:65.50
Month Low:56.75
Year High:91.30
Year Low:39.15
Volatility:25.04

RECENT SPLITS

Date Ratio
09 Nov 20205-1

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.70
11 Oct 2021$0.37
09 Nov 2020$0.44
20 Sep 2019$0.08
10 Sep 2018$0.16
06 Sep 2017$0.10
06 Oct 2016$0.06
13 Sep 2012$0.13
22 Sep 2011$0.13
16 Sep 2010$0.13