EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARTEMISMED: Artemis Medicare Services Limited

11 Sep 2025
LAST:

240.2

CHANGE:
 3.23		OPEN:
236.0		HIGH:
244.8		ASK:
0.0		VOLUME:
168.1K
CHG(%):
1.36		PREV:
237.0		LOW:
236.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25236.0244.8236.0240.2168.1K
10 Sep 25234.0239.7234.0237.090.7K
09 Sep 25236.0239.2231.9233.7450.5K
08 Sep 25228.6239.0226.0235.0301.6K
05 Sep 25227.1229.7224.5227.492.8K
04 Sep 25224.7230.0223.5227.190.2K
03 Sep 25225.1227.2223.1224.552K
02 Sep 25225.8229.1223.2224.8160.2K
01 Sep 25219.1230.5219.1225.4463.4K
29 Aug 25223.1224.3217.8219.070.9K

COMPANY PROFILE

Name:Artemis Medicare Services Limited
About:Artemis Medicare Services Limited engages in the management and operation of multi-specialty hospitals in India and internationally. The company provides medical and surgical intervention, and inpatient and outpatient services. It also offers billing and insurance, childcare, emotional and support program, full body checkup, international patient, medical interpreter and record, mind body medicine, nursing, nutrition, patient and family advisory, patient advocacy and portal, pre-admission testing, and smoking cessation program services, as well as home care services. Artemis Medicare Services Limited was incorporated in 2004 and is based in Gurugram, India.
Address:Artemis Hospital, Gurugram, India, 122001
Website:https://www.artemishospitals.com
ISIN:INE025R01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:96.94
EBITDA:1.499B

TECHNICAL INDICATORS

MA5:234.67
MA10:229.42
MA20:231.59
MA50:240.29
MA100:248.73
MA200:263.63
STO9:77.40
STO14:82.22
RSI14:52.35
MTM14:7.76
ROC14:0.03
ATR:7.32
Week High:244.80
Week Low:223.52
Month High:252.00
Month Low:217.83
Year High:350.00
Year Low:207.71
Volatility:2.46

RECENT SPLITS

Date Ratio
23 Sep 202110-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.45
05 Jul 2024$0.45
14 Jul 2023$0.45