EODData

MEMBERSHIP REGISTER LOG IN

NSE, APTUS: Aptus Value Housing Finance India Limited

08 Sep 2025
LAST:

345.1

CHANGE:
 7.00		OPEN:
340.0		HIGH:
346.7		ASK:
0.0		VOLUME:
2.14M
CHG(%):
2.07		PREV:
338.1		LOW:
338.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25340.0346.7338.0345.12.14M
05 Sep 25334.0340.0329.2338.13.65M
04 Sep 25340.5345.0327.1328.745.19M
03 Sep 25327.9334.0323.7332.21.95M
02 Sep 25318.8327.3316.2324.22.48M
01 Sep 25318.5323.1317.3318.8580.2K
29 Aug 25325.0325.8315.0317.61.42M
28 Aug 25334.5334.5323.0324.8795.2K
27 Aug 25336.1336.1336.1336.10
26 Aug 25337.9340.7332.2336.11.25M

COMPANY PROFILE

Name:Aptus Value Housing Finance India Limited
About:Aptus Value Housing Finance India Limited, together with its subsidiary, Aptus Finance India Private Limited, provides housing finance solutions in India. The company offers home and quasi-home loans for the purchase, construction, renovation, and extension of houses; loans against property for construction and purchase of houses; and secured, small business, and refinance loans. It also provides life, credit shield, and property insurance products. The company serves individual homebuyers; low and middle income salaried and self-employed individuals; and first-time homeowners from rural and semi-urban areas. Aptus Value Housing Finance India Limited was incorporated in 2009 and is headquartered in Chennai, India.
Industry:Mortgage Finance
Address:No. 8B, Doshi Towers, Chennai, India, 600010
Website:https://www.aptusindia.com
ISIN:INE852O01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.94
Price to Book:3.90
Price to Sales:12.83
Shares:500.59M
Market Cap:172.73B

TECHNICAL INDICATORS

MA5:333.62
MA10:330.15
MA20:338.97
MA50:338.71
MA100:331.46
MA200:316.66
STO9:94.33
STO14:66.71
RSI14:43.04
WPR14:-27.09
MTM14:-9.85
ROC14:-0.03
ATR:9.67
Week High:346.70
Week Low:316.20
Month High:364.00
Month Low:315.00
Year High:401.65
Year Low:267.95
Volatility:20.15

RECENT DIVIDENDS

Date Amount
16 May 2025$2.50
14 Nov 2024$2.00
15 May 2024$2.50
09 Feb 2024$2.00
12 May 2023$2.00
08 Dec 2022$2.00