EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASPINWALL: Aspinwall and Company Limited

08 Sep 2025
LAST:

269.8

CHANGE:
 1.05		OPEN:
270.0		HIGH:
277.8		ASK:
0.0		VOLUME:
4.3K
CHG(%):
0.39		PREV:
270.8		LOW:
268.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25270.0277.8268.3269.84.3K
05 Sep 25270.5271.9267.9270.876
04 Sep 25275.0275.0269.4269.62.2K
03 Sep 25273.6273.6270.0270.5680
02 Sep 25274.1274.4268.8270.2394
01 Sep 25269.3269.9268.0268.5275
29 Aug 25269.0270.0265.8266.1960
28 Aug 25264.3274.2264.2267.62.5K
27 Aug 25272.4272.4272.4272.40
26 Aug 25272.8274.0271.0272.41.6K

COMPANY PROFILE

Name:Aspinwall and Company Limited
About:Aspinwall and Company Limited engages in coffee processing and trading, rubber plantations, natural fiber, and logistics businesses in India, the Americas, Europe, and internationally. The company's coffee division is involved in the plantations, processing, trading, and export of coffee. Its Plantation division owns and manages approximately 2,200 acres of rubber plantations, as well as produces centrifuged latex and technically specified natural rubber. The company's Natural Fiber division produces entrance and corridor mats, carpets, mattings, rugs, runners, and mesh mattings; and PVC and rubber-backed natural fiber products, and jute floor-coverings and furnishings, as well as supplies natural fiber geotextiles, which are used in environment engineering to prevent soil erosion and coir pith. Its Logistics division provides liner, custom house agency, freight forwarding, air and bulk cargo, ship agency, stevedoring, warehousing, and project and over-dimensional cargo handling services. The company was founded in 1867 and is headquartered in Mangalore, India.
Industry:Farm Products
Address:P. B. No. 901, Kulshekar, Mangalore, India, 575 005
Website:https://www.aspinwall.in
ISIN:INE991I01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.00
Price to Book:1.10
Price to Sales:0.62
EBITDA:114.23M
Shares:7.82M
Market Cap:2.109B

TECHNICAL INDICATORS

MA5:270.15
MA10:269.77
MA20:269.79
MA50:282.92
MA100:282.46
MA200:279.95
STO9:31.49
STO14:31.49
RSI14:43.85
WPR14:-41.73
MTM14:-0.25
ROC14:0.00
ATR:4.79
Week High:277.80
Week Low:267.85
Month High:282.00
Month Low:262.30
Year High:345.90
Year Low:220.35
Volatility:5.74

RECENT DIVIDENDS

Date Amount
25 Jul 2025$6.50
18 Jul 2024$6.00
20 Jul 2023$6.00
02 Aug 2022$6.00
17 Aug 2021$3.50
18 Mar 2020$2.50
31 Jul 2019$3.00
26 Jul 2018$3.50