EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASHIANA: Ashiana Housing Limited

08 Sep 2025
LAST:

312.9

CHANGE:
 0.65		OPEN:
315.0		HIGH:
315.0		ASK:
0.0		VOLUME:
11.9K
CHG(%):
0.21		PREV:
313.6		LOW:
311.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25315.0315.0311.0312.911.9K
05 Sep 25312.2316.2310.1313.636.3K
04 Sep 25314.3318.0308.7314.929.4K
03 Sep 25312.6315.2310.0311.548.1K
02 Sep 25309.0318.0308.3314.326.2K
01 Sep 25308.2316.5306.6310.535.8K
29 Aug 25313.7315.7307.7311.032.5K
28 Aug 25318.0321.1313.2315.738.6K
27 Aug 25323.0323.0323.0323.00
26 Aug 25309.1336.0308.6323.0401.6K

COMPANY PROFILE

Name:Ashiana Housing Limited
About:Ashiana Housing Limited, through its subsidiaries, engages in the real estate development business in India. The company develops comfort, senior living, kid centric, elite, premium, and care homes. It also engages in the resale and rental of properties; operation of hotels and clubs; and maintenance activities. The company was founded in 1979 and is headquartered in New Delhi, India.
Sector:Real Estate
Address:304, Southern Park, New Delhi, India, 110017
Website:https://www.ashianahousing.com
ISIN:INE365D01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:88.00
Price to Book:4.02
Price to Sales:4.65
EBITDA:371.67M
Shares:100.53M
Market Cap:31.454B

TECHNICAL INDICATORS

MA5:313.42
MA10:315.02
MA20:312.49
MA50:322.49
MA100:315.21
MA200:313.70
STO9:19.28
STO14:17.79
RSI14:58.25
WPR14:-66.78
MTM14:5.00
ROC14:0.02
ATR:8.21
Week High:318.00
Week Low:306.60
Month High:336.00
Month Low:301.00
Year High:395.70
Year Low:247.80

RECENT SPLITS

Date Ratio
24 Oct 20135-1

RECENT DIVIDENDS

Date Amount
11 Apr 2025$1.00
17 Sep 2024$1.50
21 Sep 2023$0.50
08 Sep 2022$0.50
23 Feb 2022$0.40
02 Sep 2021$0.40
10 Aug 2020$0.30
22 Aug 2019$0.25
14 Aug 2018$0.25
16 Aug 2017$0.25