EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMRUTANJAN: Amrutanjan Health Care Limited

11 Sep 2025
LAST:

750.0

CHANGE:
 5.35		OPEN:
755.4		HIGH:
765.1		ASK:
0.0		VOLUME:
17.2K
CHG(%):
0.71		PREV:
755.4		LOW:
746.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25755.4765.1746.4750.017.2K
10 Sep 25764.9766.0750.2755.417K
09 Sep 25763.9769.9743.4759.644K
08 Sep 25772.2791.0758.0763.943.7K
05 Sep 25727.0776.0725.2768.488K
04 Sep 25732.0749.1728.0731.911.3K
03 Sep 25733.0747.4719.0743.830.5K
02 Sep 25724.1732.0714.0730.116.7K
01 Sep 25691.3722.0691.3720.341.9K
29 Aug 25696.1704.6687.4692.212.5K

COMPANY PROFILE

Name:Amrutanjan Health Care Limited
About:Amrutanjan Health Care Limited manufactures, supplies, and sells ayurvedic pain balms and women hygiene products. The company operates through OTC Products, Beverages, and Others segments. It provides pain management products comprising pain balms and roll-ons; and back pain roll-ons, stick-on patch, body pain gels, and joint muscle sprays. The company offers congestion management products that consists of cold rubs, cough syrups, nasal inhalers, and swas mints. It also provides sanitary napkins for women. In addition, the company offers corn caps; dental gel; hand sanitizers; and juice drinks under the Fruitnik and Fruitnik Electro+ brand names, as well as operates a pain management center. It exports its products to the Middle East, Africa, the Southeast Asia, and internationally. The company was formerly known as Amrutanjan Limited and changed its name to Amrutanjan Health Care Limited in 2007. Amrutanjan Health Care Limited was founded in 1893 and is based in Chennai, India.
Sector:Healthcare
Address:No.103 (Old No.42-45), Luz Church Road, Chennai, India, 600004
Website:https://www.amrutanjan.com
ISIN:INE098F01031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.34
Price to Book:6.27
Price to Sales:4.24
EBITDA:812.45M
Shares:28.9M
Market Cap:21.674B

TECHNICAL INDICATORS

MA5:759.44
MA10:741.54
MA20:724.37
MA50:704.71
MA100:708.60
MA200:679.54
STO9:42.08
STO14:58.53
RSI14:67.03
WPR14:-24.10
MTM14:41.50
ROC14:0.06
ATR:22.85
Week High:790.95
Week Low:725.15
Month High:790.95
Month Low:651.10
Year High:842.90
Year Low:544.10
Volatility:4.33

RECENT SPLITS

Date Ratio
13 Apr 20182-1
25 Oct 20125-1

RECENT DIVIDENDS

Date Amount
18 Feb 2025$1.00
22 Nov 2024$1.00
13 Sep 2024$2.60
20 Feb 2024$1.00
23 Nov 2023$1.00
14 Sep 2023$2.60
24 Feb 2023$1.00
14 Nov 2022$1.00
14 Sep 2022$2.60
18 Feb 2022$1.00