EODData

NSE, AXISBNKETF: Axis NIFTY Bank ETF

08 Sep 2025
LAST:

557.7

CHANGE:
 0.84
OPEN:
555.7
HIGH:
561.4
ASK:
0.0
VOLUME:
508
CHG(%):
0.15
PREV:
556.8
LOW:
555.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25555.7561.4555.4557.7508
05 Sep 25558.6558.6553.0556.81.1K
04 Sep 25558.0558.9556.0556.2271
03 Sep 25555.8557.1550.8556.5694
02 Sep 25555.8557.9552.4553.0804
01 Sep 25555.5556.6553.5555.81.5K
29 Aug 25554.9557.1552.5553.11.1K
28 Aug 25561.0561.0553.9554.91.2K
27 Aug 25561.0561.0561.0561.00
26 Aug 25563.9563.9560.3561.01.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:556.01
MA10:556.58
MA20:563.24
MA50:574.02
MA100:570.26
MA200:542.38
STO9:55.09
STO14:20.16
RSI14:24.42
WPR14:-77.46
MTM14:-15.98
ROC14:-0.03
ATR:5.13
Week High:561.44
Week Low:550.78
Month High:577.24
Month Low:550.78
Year High:589.90
Year Low:485.00
Volatility:1.46