| DABUR | DABUR INDIA LTD | 544.1 | 533.7 | 538.9 | 2.75M | -5.3 | | 0.96 | |
| DALBHARAT | Dalmia Bharat Limited | 2,423 | 2,401 | 2,411 | 245.3K | 2 | | 0.07 | |
| DALMIASUG | DALMIA BHARAT SUG IN LTD | 377.7 | 368.1 | 371.0 | 55.5K | -3.2 | | 0.84 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 226.6 | 221.1 | 222.0 | 249.9K | -1.9 | | 0.86 | |
| DAMODARIND | Damodar Industries Limited | 35.34 | 34.41 | 34.73 | 2K | 0.35 | | 1.02 | |
| DANGEE | Dangee Dums Limited | 4.500 | 4.320 | 4.460 | 87.5K | 0.060 | | 1.36 | |
| DANISH-SM | DANISH-SM | 898.0 | 881.0 | 885.6 | 17.3K | -5.7 | | 0.64 | |
| DATAMATICS | DATAMATICS GLOBAL SER LTD | 930.9 | 901.0 | 918.8 | 209K | 11.7 | | 1.29 | |
| DATAPATTNS | Data Patterns (India) Limited | 2,726 | 2,551 | 2,711 | 629K | 134 | | 5.20 | |
| DAVANGERE | Davangere Sugar Company Limited | 4.040 | 3.880 | 4.000 | 6.45M | 0.020 | | 0.50 | |
| DBCORP | D.B.CORP LTD | 285.0 | 279.9 | 283.8 | 69.2K | 3.4 | | 1.19 | |
| DBEIL | DBEIL | 149.7 | 143.5 | 144.6 | 94.4K | -2.7 | | 1.81 | |
| DBL | Dilip Buildcon Limited | 559.9 | 515.5 | 547.9 | 2.17M | 27.3 | | 5.24 | |
| DBOL | Dhampur Bio Organics Limited | 85.60 | 83.00 | 84.34 | 30.6K | -0.37 | | 0.44 | |
| DBREALTY | D B REALTY LIMITED | 173.6 | 168.0 | 169.0 | 781.7K | -2.3 | | 1.34 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 28.25 | 25.55 | 27.26 | 237.4K | 1.51 | | 5.86 | |
| DCAL | Dishman Carbogen Amcis Limited | 273.9 | 261.2 | 263.8 | 158.1K | -3.9 | | 1.44 | |
| DCBBANK | DCB Bank Limited | 128.0 | 126.0 | 127.1 | 1.08M | 0.5 | | 0.40 | |
| DCG | DCG Cables & Wires Ltd | 68.90 | 68.10 | 68.10 | 9.6K | -0.25 | | 0.37 | |
| DCI | Dc Infotech And Communication Limited | 249.8 | 238.0 | 239.4 | 17.6K | -3.3 | | 1.37 | |
| DCM | DCM LTD | 99.59 | 97.00 | 98.79 | 18.4K | 0.04 | | 0.04 | |
| DCMFINSERV | DCM Financial Services Limited | 6.150 | 5.660 | 5.930 | 31.4K | -0.020 | | 0.34 | |
| DCMNVL | DCM Nouvelle Limited | 160.0 | 156.6 | 157.0 | 11.5K | -1.6 | | 1.00 | |
| DCMSHRIRAM | DCM Shriram Limited | 1,243 | 1,222 | 1,226 | 36.1K | -10 | | 0.77 | |
| DCMSRIND | DCM Shriram Industries Limited | 169.9 | 165.8 | 167.3 | 68.4K | 1.1 | | 0.66 | |
| DCW | DCW LTD | 74.70 | 73.31 | 73.56 | 430K | -0.54 | | 0.73 | |
| DCXINDIA | DCX Systems Limited | 279.0 | 269.1 | 275.6 | 1.33M | 6.8 | | 2.53 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 353.4 | 333.8 | 349.7 | 505K | 17.5 | | 5.27 | |
| DECCANCE | DECCAN CEMENTS LIMITED | 1,122 | 1,062 | 1,071 | 138.1K | -43 | | 3.86 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 38.00 | 36.50 | 37.80 | 10.8K | -0.25 | | 0.66 | |
| DEEDEV | DEE Development Eng Ltd | 299.5 | 284.4 | 288.4 | 352.6K | 2.1 | | 0.72 | |
| DEEM-SM | DEEM-SM | 58.95 | 58.95 | 58.95 | 1K | 1.40 | | 2.43 | |
| DEEPAKFERT | DEEPAK FERTILIZERS & PETR | 1,430 | 1,398 | 1,401 | 293K | -30 | | 2.10 | |
| DEEPAKNTR | DEEPAK NITRITE LTD | 1,777 | 1,748 | 1,750 | 181.6K | 0 | | 0.01 | |
| DEEPINDS | Deep Industries Limited | 549.5 | 531.7 | 533.1 | 174.1K | -6.0 | | 1.11 | |
| DELAPLEX-SM | DELAPLEX-SM | 132.0 | 128.0 | 131.2 | 9.6K | 0.6 | | 0.46 | |
| DELHIVERY | Delhivery Limited | 471.5 | 465.3 | 467.8 | 842.8K | -2.6 | | 0.54 | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 226.0 | 213.7 | 223.3 | 414 | 2.3 | | 1.05 | |
| DELTACORP | DELTA CORP LIMITED | 83.50 | 81.70 | 81.90 | 2.53M | -0.98 | | 1.18 | |
| DELTAMAGNT | DELTA MAGNETS LIMITED | 91.00 | 86.02 | 89.05 | 951 | 1.27 | | 1.45 | |
| DEN | DEN NETWORKS LTD | 36.28 | 35.56 | 35.65 | 216.1K | -0.33 | | 0.92 | |
| DENEERS-SM | DENEERS-SM | 280.0 | 276.0 | 280.0 | 1.8K | 0.1 | | 0.02 | |
| DENORA | DE NORA INDIA LIMITED | 853.4 | 826.9 | 830.2 | 8.6K | -15.5 | | 1.83 | |
| DENTA | DENTA | 397.6 | 387.0 | 388.2 | 254.1K | -5.3 | | 1.35 | |
| DENTALKART-SM | DENTALKART-SM | 612.0 | 604.1 | 610.0 | 13.8K | 5.0 | | 0.83 | |
| DEVIT | Dev Information Technology Limited | 44.49 | 42.55 | 43.00 | 82.2K | -0.31 | | 0.72 | |
| DEVYANI | Devyani International Limited | 188.9 | 184.4 | 187.2 | 2.24M | -1.7 | | 0.88 | |
| DGCONTENT | Digicontent Limited | 39.21 | 36.52 | 36.81 | 32.7K | -1.63 | | 4.24 | |
| DHAMPURSUG | DHAMPUR SUGAR MILLS LTD | 137.0 | 134.6 | 135.1 | 131.4K | -0.2 | | 0.12 | |
| DHANBANK | DHANLAXMI BANK LIMITED | 25.91 | 25.27 | 25.87 | 742.2K | 0.49 | | 1.93 | |
| DHANI | Dhani Services Limited | 68.00 | 63.97 | 65.15 | 10.2M | 1.46 | | 2.29 | |
| DHANLAXMI-SM | DHANLAXMI-SM | 44.00 | 44.00 | 44.00 | 2K | -0.45 | | 1.01 | |
| DHANUKA | DHANUKA AGRITECH LTD | 1,585 | 1,560 | 1,564 | 21.9K | -13 | | 0.85 | |
| DHARAN | DHARAN | 0.5100 | 0.5100 | 0.5100 | 5.43M | 0.0000 | | NaN | |
| DHARMAJ | Dharmaj Crop Guard Limited | 349.8 | 338.5 | 343.3 | 26.8K | 0.1 | | 0.01 | |
| DHARSUGAR | DHARANI SUGARS & CHEMICAL | 8.550 | 8.550 | 8.550 | 0 | 0.000 | | 0.00 | |
| DHRUV | Dhruv Consultancy Services Limited | 59.00 | 56.00 | 56.71 | 66.9K | -2.16 | | 3.67 | |
| DHUNINV | DHUNSERI INVESTMENTS LTD | 1,431 | 1,407 | 1,423 | 335 | 11 | | 0.74 | |
| DIACABS | Diamond Power Infrastructure Limited | 153.0 | 147.0 | 150.5 | 7.71M | 3.0 | | 2.06 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 362.0 | 355.0 | 360.8 | 2.3K | -3.0 | | 0.82 | |
| DIAMONDYD | Prataap Snacks Limited | 1,069 | 1,024 | 1,052 | 135.1K | -6 | | 0.57 | |
| DICIND | DIC INDIA LIMITED | 576.5 | 562.0 | 564.4 | 913 | -1.4 | | 0.24 | |
| DIFFNKG | Diffusion Engineers Ltd | 404.0 | 390.0 | 391.7 | 398.6K | -3.1 | | 0.77 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 34.29 | 32.75 | 32.94 | 102.8K | 0.03 | | 0.09 | |
| DIGISPICE | DiGiSPICE Technologies Limited | 27.02 | 25.80 | 26.03 | 93.8K | -0.66 | | 2.47 | |
| DIGITIDE | Digitide Solutions Limited | 199.0 | 192.0 | 193.4 | 176.2K | -3.3 | | 1.67 | |
| DIGJAMLMTD | Digjam Limited | 59.31 | 55.55 | 58.78 | 9.8K | 2.29 | | 4.05 | |
| DIGJAMLTD | Digjam Limited | 55.11 | 55.11 | 55.11 | 0 | 0.11 | | 0.20 | |
| DIL | Debock Industries Limited | 1.920 | 1.870 | 1.910 | 260.3K | 0.000 | | 0.00 | |
| DISHTV | DISH TV INDIA LTD. | 5.800 | 5.480 | 5.610 | 5.76M | -0.010 | | 0.18 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 663.0 | 646.3 | 650.9 | 10.2K | -9.7 | | 1.47 | |
| DIVISLAB | DIVI'S LABORATORIES LTD | 6,084 | 6,004 | 6,027 | 487.6K | 11 | | 0.18 | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 78.61 | 77.83 | 78.08 | 47.5K | 0.15 | | 0.19 | |
| DIXON | Dixon Technologies (India) Limited | 18,186 | 17,951 | 18,103 | 107.4K | 62 | | 0.34 | |
| DJML | DJ Mediaprint & Logistics Limited | 106.0 | 99.5 | 100.5 | 24.2K | -2.0 | | 1.90 | |
| DKEGL-SM | DKEGL-SM | 69.90 | 69.90 | 69.90 | 1.5K | -1.40 | | 1.96 | |
| DLF | DLF LIMITED | 764.4 | 754.2 | 758.4 | 1.59M | 2.1 | | 0.27 | |
| DLINKINDIA | D-LINK INDIA LTD | 491.2 | 482.0 | 483.8 | 51.4K | -7.4 | | 1.51 | |
| DMART | Avenue Supermarts Limited | 4,634 | 4,587 | 4,617 | 384.2K | 27 | | 0.59 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 311.8 | 301.5 | 302.6 | 24.7K | -3.3 | | 1.06 | |
| DNAMEDIA | Diligent Media Corporation Limited | 5.090 | 4.800 | 4.920 | 89.4K | -0.070 | | 1.40 | |
| DODLA | Dodla Dairy Limited | 1,442 | 1,418 | 1,427 | 17.2K | 10 | | 0.71 | |
| DOLATALGO | Dolat Algotech Limited | 87.68 | 84.75 | 85.17 | 192K | -1.47 | | 1.70 | |
| DOLLAR | Dollar Industries Limited | 365.0 | 359.2 | 364.4 | 96.6K | 2.9 | | 0.79 | |
| DOLLEX-SM | DOLLEX-SM | 42.75 | 40.90 | 42.45 | 48K | 1.40 | | 3.41 | |
| DOLPHIN | Dolphin Offshore Enterprises | 406.5 | 394.0 | 401.5 | 1.7K | -4.0 | | 0.99 | |
| DOMS | DOMS INDUSTRIES LIMITED | 2,634 | 2,562 | 2,597 | 76.4K | 1 | | 0.04 | |
| DONEAR | DONEAR IND. LIMITED | 97.98 | 95.85 | 96.73 | 45.1K | -0.31 | | 0.32 | |
| DPABHUSHAN | D. P. Abhushan Limited | 1,600 | 1,545 | 1,548 | 24.8K | -18 | | 1.16 | |
| DPSCLTD | DPSC LIMITED | 12.27 | 12.10 | 12.13 | 67.4K | -0.03 | | 0.25 | |
| DPWIRES | D P Wires Limited | 297.7 | 264.1 | 279.2 | 565.7K | 10.1 | | 3.73 | |
| DRCSYSTEMS | DRC Systems India Limited | 23.57 | 21.90 | 22.29 | 158.8K | -0.68 | | 2.96 | |
| DREAMFOLKS | Dreamfolks Services Limited | 139.9 | 137.0 | 138.6 | 31.1K | 0.4 | | 0.32 | |
| DREDGECORP | DREDGING CORP OF INDIA | 646.5 | 625.0 | 635.5 | 36K | 1.2 | | 0.19 | |
| DRREDDY | 9.25% UNSEC RED NCD | 1,321 | 1,303 | 1,317 | 1.04M | 14 | | 1.04 | |
| DSPSILVETF | DSP Silver ETF | 93.45 | 93.45 | 93.45 | 0 | 0.00 | | 0.00 | |
| DSSL | Dynacons Systems & Solutions Limited | 976.9 | 963.9 | 965.4 | 12.2K | -3.1 | | 0.32 | |
| DTIL | Dhunseri Tea & Industries Limited | 194.5 | 190.4 | 191.2 | 4.4K | -1.6 | | 0.85 | |
| DTL-SM | DTL-SM | 135.0 | 132.0 | 132.0 | 19.2K | -3.0 | | 2.22 | |
| DUCOL-SM | DUCOL-SM | 168.0 | 161.4 | 162.4 | 29.6K | -1.7 | | 1.01 | |
| DUCON | Ducon Infratechnologies Limited | 5.550 | 5.350 | 5.430 | 440.5K | 0.030 | | 0.56 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 47.00 | 43.30 | 44.90 | 77.5K | 2.20 | | 5.15 | |
| DURLAX-SM | DURLAX-SM | 42.00 | 41.00 | 41.00 | 14K | 1.00 | | 2.50 | |
| DVL | Dhunseri Ventures Limited | 360.0 | 346.3 | 351.3 | 20K | -4.5 | | 1.25 | |
| DWARKESH | DWARIKESH SUGAR IND LTD | 42.96 | 42.00 | 42.48 | 301.8K | 0.31 | | 0.74 | |
| DYCL | Dynamic Cables Limited | 442.7 | 426.8 | 430.8 | 128.8K | -6.3 | | 1.44 | |
| DYNAMATECH | DYNAMATIC TECHNOLOGIES | 6,870 | 6,622 | 6,736 | 5.8K | 54 | | 0.81 | |
| DYNPRO | Dynemic Products Limited | 368.0 | 356.1 | 364.9 | 22K | 9.7 | | 2.73 | |