EODData

MEMBERSHIP REGISTER LOG IN

NSE, AKSHAR: Akshar Spintex Limited

08 Sep 2025
LAST:

0.5600

CHANGE:
 0.03		OPEN:
0.5400		HIGH:
0.5800		ASK:
0.0000		VOLUME:
2.66M
CHG(%):
5.66		PREV:
0.5300		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.54000.58000.53000.56002.66M
05 Sep 250.55000.56000.49000.530017.82M
04 Sep 250.57000.58000.55000.55004.96M
03 Sep 250.57000.58000.56000.56001.39M
02 Sep 250.57000.58000.56000.56001.15M
01 Sep 250.57000.58000.56000.57001.5M
29 Aug 250.56000.60000.56000.57002.9M
28 Aug 250.58000.58000.55000.56001.98M
27 Aug 250.57000.57000.57000.57000
26 Aug 250.63000.65000.55000.57008.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.55
MA10:0.56
MA20:0.54
MA50:0.55
MA100:0.57
MA200:0.60
STO9:42.86
STO14:35.71
RSI14:61.90
WPR14:-44.44
MTM14:0.05
ROC14:0.10
ATR:0.04
Week High:0.58
Week Low:0.49
Month High:0.65
Month Low:0.49
Year High:1.84
Year Low:0.49

RECENT SPLITS

Date Ratio
15 Feb 20246-5
31 Jul 202310-1

RECENT DIVIDENDS

Date Amount
04 Jan 2024$0.00