EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATLANTAA: Atlantaa Limited

05 Sep 2025
LAST:

33.28

CHANGE:
 0.42		OPEN:
33.90		HIGH:
34.50		ASK:
0.00		VOLUME:
38.6K
CHG(%):
1.25		PREV:
33.70		LOW:
32.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2533.9034.5032.9033.2838.6K
04 Sep 2533.6535.7833.4133.70148.1K
03 Sep 2534.6434.6432.7633.6546.9K
02 Sep 2536.2037.4033.1133.83538.3K
01 Sep 2529.8035.8929.6135.89552.1K
29 Aug 2531.2031.4829.4129.9135K
28 Aug 2532.3032.9930.8030.9719.6K
27 Aug 2532.5232.5232.5232.520
26 Aug 2532.4033.1032.4032.527K
25 Aug 2532.5533.9532.4133.4017.9K

COMPANY PROFILE

Name:Atlantaa Limited
About:Atlantaa Limited, together with its subsidiaries, engages in the construction business in India. It undertakes infrastructure development; engineering, procurement, and construction contracts; public-private partnerships; hybrid annuity mode projects; design, build, finance, operate, transfer projects; and operation, maintenance, and transfer basis. The company's projects include roads, highways, bridges, and runways, tollways, as well as rail lines and transit systems, and terminal buildings and support facilities for airports. It is also involved in the real estate development, such as residential, retail, and commercial; and tourism and hospitality businesses. The company was formerly known as Atlanta Limited and changed its name to Atlantaa Limited in September 2023. The company was incorporated in 1984 and is based in Mumbai, India.
Address:501, Supreme Chambers, Mumbai, India, 400053
Website:https://www.atlantaalimited.com
ISIN:INE285H01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.62
Price to Book:1.29
Price to Sales:3.94
EBITDA:346.52M
Shares:81.5M
Market Cap:2.712B

TECHNICAL INDICATORS

MA5:34.07
MA10:32.97
MA20:33.36
MA50:34.43
MA100:35.69
MA200:36.32
STO9:44.99
STO14:44.99
RSI14:47.61
WPR14:-43.65
MTM14:0.60
ROC14:0.02
ATR:2.16
Week High:37.40
Week Low:29.41
Month High:37.89
Month Low:29.41
Year High:65.71
Year Low:27.26
Volatility:29.56

RECENT SPLITS

Date Ratio
08 Nov 20105-1

RECENT DIVIDENDS

Date Amount
21 Jul 2017$0.30
18 Sep 2015$0.30
31 Jul 2014$0.24
20 Sep 2012$0.20
20 Sep 2011$0.20
21 Sep 2010$0.04
22 Sep 2009$0.04
18 Sep 2008$0.04
20 Sep 2007$0.04