EODData

MEMBERSHIP REGISTER LOG IN

NSE, APLLTD: Alembic Pharmaceuticals Limited

10 Sep 2025
LAST:

952.0

CHANGE:
 14.20		OPEN:
946.0		HIGH:
968.0		ASK:
0.0		VOLUME:
146.7K
CHG(%):
1.51		PREV:
937.8		LOW:
935.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25946.0968.0935.0952.0146.7K
09 Sep 25941.9950.0934.1937.873.2K
08 Sep 25946.5958.2937.6947.348.7K
05 Sep 25959.3967.3943.2946.527K
04 Sep 25960.0968.5950.8960.1164.6K
03 Sep 25944.0960.0943.1955.851.4K
02 Sep 25942.7956.4931.9944.046.7K
01 Sep 25931.0950.0926.0942.745.8K
29 Aug 25931.1947.7929.5937.067.3K
28 Aug 25944.9945.9920.0935.4270.7K

COMPANY PROFILE

Name:Alembic Pharmaceuticals Limited
About:Alembic Pharmaceuticals Limited, an integrated pharmaceutical company, develops, manufactures, markets, and sells pharmaceutical products in India and internationally. The company provides products in various therapeutic areas, such as cardiology, orthopaedics, anti-diabetic, ophthalmology, gynaecology, nephrology, gastrology, urology, dermatology, anti-infective, cold and cough, and animal health; generics formulations in oral solids, oncology oral solids and injectables, general injectables and ophthalmic products, dermatology, and oral suspension; and active pharmaceutical ingredients. It also exports its products. Alembic Pharmaceuticals Limited was founded in 1907 and is headquartered in Vadodara, India.
Sector:Healthcare
Address:Alembic Road, Vadodara, India, 390003
Website:https://alembicpharmaceuticals.com
ISIN:INE901L01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.50
Price to Book:3.70
Price to Sales:2.70
EBITDA:10.304B
Shares:196.56M
Market Cap:187.118B

TECHNICAL INDICATORS

MA5:948.72
MA10:945.84
MA20:955.16
MA50:978.86
MA100:966.40
MA200:932.02
STO9:47.62
STO14:32.71
RSI14:43.10
WPR14:-61.20
MTM14:-22.65
ROC14:-0.02
ATR:22.31
Week High:968.45
Week Low:934.10
Month High:1,002.00
Month Low:920.00
Year High:1,303.90
Year Low:725.20
Volatility:5.32

RECENT DIVIDENDS

Date Amount
29 Jul 2025$11.00
15 Jul 2024$11.00
28 Jul 2023$8.00
17 Aug 2022$10.00
19 Jul 2021$14.00
16 Mar 2020$7.00
18 Jul 2019$5.50
18 Jul 2018$4.00
11 Jul 2017$4.00
20 Jul 2016$4.00