EODData

MEMBERSHIP REGISTER LOG IN

NSE, AGROPHOS: Agro Phos India Limited

05 Sep 2025
LAST:

42.14

CHANGE:
 0.32		OPEN:
42.89		HIGH:
42.89		ASK:
0.00		VOLUME:
28.9K
CHG(%):
0.77		PREV:
41.82		LOW:
40.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2542.8942.8940.2142.1428.9K
04 Sep 2542.9942.9941.3541.8226.6K
03 Sep 2543.9543.9541.2641.6262.3K
02 Sep 2542.2043.8442.0242.4634.4K
01 Sep 2543.0545.6942.7043.2333.1K
29 Aug 2546.6046.6044.0544.3128.7K
28 Aug 2547.0047.0044.1145.5137.4K
27 Aug 2546.0846.0846.0846.080
26 Aug 2545.8947.4443.6446.08171K
25 Aug 2546.8847.0043.1145.19319.4K

COMPANY PROFILE

Name:Agro Phos India Limited
About:Agro Phos (India) Limited engages in the manufacture and sale of fertilizers in India. The company offers single super phosphate; nitrogen phosphate and potassium; zinc and calcium sulphate; phosphate rich organic manure; potash derived from molasses; and organic manure fertilizers. It is also involved in the trading of diammoium phosphate, urea, ammonium sulphate, and other fertilizers. The company sells its products under the Ratna and Krishi Samridhi brand names. Agro Phos (India) Limited was incorporated in 2002 and is headquartered in Indore, India.
Sector:Basic Materials
Address:M-87, Trade Centre 18M, Indore, India, 452001
Website:https://www.agrophos.com
ISIN:INE740V01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:111.90
Price to Book:1.51
Price to Sales:0.70
EBITDA:214.44M
Shares:20.27M
Market Cap:854.35M

TECHNICAL INDICATORS

MA5:42.25
MA10:43.84
MA20:41.52
MA50:39.62
MA100:36.78
MA200:35.63
STO9:8.93
STO14:37.79
RSI14:68.12
WPR14:-55.03
MTM14:3.22
ROC14:0.08
ATR:2.50
Week High:46.60
Week Low:40.21
Month High:47.44
Month Low:32.96
Year High:51.46
Year Low:27.20

RECENT DIVIDENDS

Date Amount
16 Mar 2022$0.25
24 Sep 2018$0.05