EODData

MEMBERSHIP REGISTER LOG IN

NSE, AWFIS: Awfis Space Solutions Ltd

08 Sep 2025
LAST:

569.9

CHANGE:
 6.20		OPEN:
578.7		HIGH:
597.7		ASK:
0.0		VOLUME:
211.8K
CHG(%):
1.08		PREV:
576.1		LOW:
566.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25578.7597.7566.1569.9211.8K
05 Sep 25582.9582.9570.3576.189.8K
04 Sep 25578.0587.1569.0580.5302.9K
03 Sep 25572.3579.5567.4577.7246.2K
02 Sep 25569.4575.6566.5570.068.1K
01 Sep 25567.4573.4565.7567.054.1K
29 Aug 25570.0575.0561.8566.7262.6K
28 Aug 25570.0576.0561.3570.0438K
27 Aug 25575.7575.7575.7575.70
26 Aug 25587.0587.0570.3575.7143.1K

COMPANY PROFILE

Name:Awfis Space Solutions Ltd
About:Awfis Space Solutions Limited provides flexible workspace solutions in India. It operates through Co-Working Space on Rent and Allied Services, Construction and Fit-Out Projects, Facility Management Services, and Other Services segments. The company offers individual flexible desk needs to customized office spaces for freelancers, start-ups, small and medium enterprises, large corporates, and multi-national corporations. It also provides coworking, enterprise, and mobility solutions; awfis transform products; and other care services. The company formerly knowns as Awfis Space Solutions Private Limited and changed its name to Awfis Space Solutions Limited. The company was incorporated in 2014 and is based in New Delhi, India.
Industry:Rental & Leasing Services
Address:C-28-29, Kissan Bhawan, New Delhi, India, 110016
Website:https://www.awfis.com
ISIN:INE108V01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.18
Price to Book:9.11
Price to Sales:3.19
EBITDA:4.749B
Shares:71.29M
Market Cap:40.631B

TECHNICAL INDICATORS

MA5:574.84
MA10:572.91
MA20:573.55
MA50:601.03
MA100:625.34
MA200:652.45
STO9:10.48
STO14:10.48
RSI14:42.92
WPR14:-83.95
MTM14:-16.10
ROC14:-0.03
ATR:14.42
Week High:597.65
Week Low:565.65
Month High:624.00
Month Low:555.00
Year High:810.00
Year Low:545.50
Volatility:15.90