EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASIANHOTNR: Asian Hotels (North) Limited

09 Sep 2025
LAST:

336.2

CHANGE:
 6.75		OPEN:
349.0		HIGH:
349.0		ASK:
0.0		VOLUME:
1.9K
CHG(%):
1.97		PREV:
342.9		LOW:
326.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25349.0349.0326.0336.21.9K
08 Sep 25329.5345.8320.1342.96.7K
05 Sep 25342.3345.0321.1329.42.3K
04 Sep 25334.7335.8327.0332.1211
03 Sep 25341.8342.0325.5330.51.7K
02 Sep 25331.1335.8321.2329.53.3K
01 Sep 25335.4335.4329.8330.1538
29 Aug 25326.4339.3320.3328.22.3K
28 Aug 25309.1337.8309.1327.46.6K
27 Aug 25324.1324.1324.1324.10

COMPANY PROFILE

Name:Asian Hotels (North) Limited
About:Asian Hotels (North) Limited engages in the hospitality/hotel business in India. The company owns and operates Hyatt Regency Delhi, a five-star deluxe hotel, which includes rooms and suites, a spa, a unisex salon, a fitness center, restaurants, bars, and an outdoor swimming pool in New Delhi. Asian Hotels (North) Limited operates power generators in Maharashtra. In addition, it engages in the real estate operation business. Asian Hotels (North) Limited was incorporated in 1980 and is based in New Delhi, India.
Industry:Lodging
Address:Bhikaiji Cama Place, New Delhi, India, 110066
Website:https://www.asianhotelsnorth.com
ISIN:INE363A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.17
Price to Book:2.49
Price to Sales:1.94
EBITDA:1.035B
Shares:19.45M
Market Cap:6.539B

TECHNICAL INDICATORS

MA5:334.18
MA10:331.01
MA20:333.37
MA50:341.38
MA100:349.83
MA200:349.91
STO9:40.60
STO14:44.32
RSI14:49.13
WPR14:-40.98
MTM14:-8.40
ROC14:-0.02
ATR:17.47
Week High:348.95
Week Low:320.05
Month High:360.00
Month Low:309.10
Year High:419.50
Year Low:165.40
Volatility:5.35

RECENT SPLITS

Date Ratio
16 Dec 19967-5

RECENT DIVIDENDS

Date Amount
25 Sep 2014$1.00
19 Sep 2013$1.00
20 Sep 2012$1.50
15 Sep 2011$2.50
22 Sep 2010$5.00
24 Feb 2010$1.00
18 Sep 2008$1.00