EODData

NSE, ANDHRAPAP: ANDHRA PAPER LIMITED

10 Sep 2025
LAST:

78.85

CHANGE:
 0.00
OPEN:
79.30
HIGH:
80.01
ASK:
0.00
VOLUME:
123.4K
CHG(%):
0.00
PREV:
78.85
LOW:
78.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2579.3080.0178.1678.85123.4K
09 Sep 2579.2079.7078.1678.8584.5K
08 Sep 2577.7679.9577.4679.2799.1K
05 Sep 2578.8078.8977.5678.0372.8K
04 Sep 2580.0581.5078.1078.57181.4K
03 Sep 2579.9880.5678.5078.91209K
02 Sep 2580.6281.7477.5079.58236.4K
01 Sep 2579.0082.8079.0079.98624.4K
29 Aug 2576.8777.9575.9077.62152.3K
28 Aug 2577.6078.4276.4176.87228.2K

COMPANY PROFILE

Name:ANDHRA PAPER LIMITED
About:Andhra Paper Limited manufactures and sells paper, paperboard, and pulp in India and internationally. The company offers writing and printing, copier, and specialty paper products; and office documentation and multipurpose papers for use in home and commercial applications. Its products are used in account books, annual reports, bills, blade wrapping, book printing, brochures, calendars, cash books, challans, children books, computer forms, covers, diaries, envelopes, files/folders, foil laminates, forms, greeting cards, inkjet printing, invoices, carry bags, variable data printing, journals, labels, leaflets, lottery and laser printing, magazine covers, magazines, notebooks, novels, pamphlets, paper cups, picture posters, plotter rolls, photocopying, soap wrappers, stationery, text books, tickets, wedding cards, writing pads, pizza boxes with inner liners, and pharma inserts. The company was formerly known as International Paper APPM Limited and changed its name to Andhra Paper Limited in January 2020. Andhra Paper Limited was incorporated in 1964 and is based in Kolkata, India. Andhra Paper Limited is a subsidiary of West Coast Paper Mills Limited.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:31, Chowringee Road, Kolkata, India, 700 016
Website:https://www.andhrapaper.com
ISIN:INE435A01051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.12
Price to Book:0.84
Price to Sales:0.97
EBITDA:1.38B
Shares:198.85M
Market Cap:15.679B

TECHNICAL INDICATORS

MA5:78.71
MA10:78.65
MA20:77.37
MA50:79.27
MA100:78.41
MA200:79.17
STO9:23.75
STO14:44.60
RSI14:56.61
WPR14:-37.64
MTM14:3.19
ROC14:0.04
ATR:3.36
Week High:81.50
Week Low:77.46
Month High:84.90
Month Low:73.29
Year High:118.40
Year Low:65.10
Volatility:35.35

RECENT SPLITS

Date Ratio
11 Sep 20245-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$1.00
05 Aug 2024$0.40
04 Aug 2023$0.50
04 Aug 2022$0.30
29 Jul 2021$0.20
29 Aug 2011$0.04
17 Jun 2010$0.04
14 Aug 2009$0.02
28 May 2008$0.04
13 Jul 2007$0.04