BCMEBarchart TSX Market Momentum Index Advances06/17/2025
LAST:

 336.0		CHANGE:
 1.00		OPEN:
225.0		HIGH:
343.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
335.0		LOW:
225.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25225.0343.0225.0336.000
06/16/25348.0445.0348.0437.000
06/13/25237.0345.0221.0344.000
06/12/25245.0452.0245.0451.000
06/11/25341.0415.0334.0402.000
06/10/25323.0397.0323.0397.000
06/09/25306.0505.0306.0487.000
06/06/25353.0416.0324.0409.000
06/05/25317.0451.0306.0406.000
06/04/25288.0446.0288.0446.000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 788.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00