BDMD08/01/25 16:53
LAST:

 2,914		CHANGE:
 107.00		OPEN:
2,630		HIGH:
2,919		ASK:
0		VOLUME:
0
CHANGE(%):
3.54		PREV:
3,020		LOW:
2,630		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,6302,9192,6302,91300
07/31/252,9443,0202,9443,02000
07/30/252,5952,7362,5952,73400
07/29/252,4962,5852,4962,58100
07/28/251,8191,9351,8191,93500
07/25/252,9243,0552,9243,05400
07/24/251,0031,0701,0031,07000
07/23/251,1431,2411,1431,24100
07/22/252,1802,2422,1802,24200
07/21/252,6002,6932,6002,69200
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 4,161.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07