BDMDBarchart Market Momentum Declines Yesterday06/17/25 16:53
LAST:

 1,385		CHANGE:
 2085.00		OPEN:
1,290		HIGH:
1,385		ASK:
0		VOLUME:
0
CHANGE(%):
60.09		PREV:
3,470		LOW:
1,290		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2901,3851,2901,38500
06/16/253,3403,4713,3403,47000
06/13/252,0482,1862,0482,18600
06/12/252,3682,4982,3682,49800
06/11/251,4361,5261,4361,52500
06/10/251,5431,6661,5431,66400
06/09/2584189384189300
06/06/252,1082,2352,1082,23500
06/05/252,1142,2512,1142,25000
06/04/251,0241,1471,0241,14500
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 4,161.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70