BGMC08/01/25 16:53
LAST:

 100.3
CHANGE:
 0.07
OPEN:
100.0
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
100.4
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25100.0100.3100.0100.300
07/31/25100.0100.4100.0100.400
07/30/25101.3101.3101.0101.000
07/29/25100.0100.7100.0100.600
07/28/2599.499.699.499.600
07/25/25100.0101.0100.0100.700
07/24/25100.0100.099.9100.000
07/23/25100.0100.2100.0100.100
07/22/25100.1100.1100.1100.100
07/21/2599.999.999.999.900
FUNDAMENTALS
Sector:
Industry:
52wk range:94.83 - 106.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07