INDEX, BGMC End of Day and Historical Quotes [Barchart TSX Market Momentum Last Month]

11 Aug 25 16:53

LAST: 100.2	CHANGE: 0.47	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 0
LAST: 100.2	CHG(%): 0.47	PREV: 100.7	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	100.2	100.2	100.2	100.2
08 Aug 25	100.0	100.8	100.0	100.7
07 Aug 25	100.0	100.3	100.0	100.2
06 Aug 25	100.0	100.1	100.0	100.1
05 Aug 25	99.9	100.0	99.9	100.0
01 Aug 25	100.0	100.3	100.0	100.3
31 Jul 25	100.0	100.4	100.0	100.4
30 Jul 25	101.3	101.3	101.0	101.0
29 Jul 25	100.0	100.7	100.0	100.6
28 Jul 25	99.4	99.6	99.4	99.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2