BGMGBarchart TSX Market Momentum Unch Last Month06/17/2025
LAST:

 40.00		CHANGE:
 5.00		OPEN:
21.00		HIGH:
40.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.11		PREV:
45.00		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.0040.0021.0040.0000
06/16/2527.0045.0027.0045.0000
06/13/2520.0042.0020.0042.0000
06/12/2514.0030.0014.0030.0000
06/11/2519.0033.0019.0033.0000
06/10/2516.0029.0016.0029.0000
06/09/2528.0047.0028.0047.0000
06/06/2528.0042.0028.0042.0000
06/05/2521.0048.0021.0048.0000
06/04/2525.0043.0025.0043.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70