BCMDBarchart Market Momentum Index Declines06/18/25 13:53
LAST:

 1,219		CHANGE:
 1833.00		OPEN:
1,512		HIGH:
1,512		ASK:
0		VOLUME:
0
CHANGE(%):
60.06		PREV:
3,052		LOW:
1,019		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,5121,5121,0191,21900
06/17/252,9463,0532,3773,05200
06/16/258161,4197561,39300
06/13/253,0453,4853,0453,44100
06/12/252,8422,8422,1592,20400
06/11/251,4092,5541,3692,50200
06/10/251,3771,6431,1891,52600
06/09/251,4681,7341,3251,65300
06/06/255351,06753589200
06/05/251,8902,5851,5262,21800
FUNDAMENTALS
Sector:
Industry:
52wk range:196.00 - 3,908.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34