BDMU08/01/25 16:53
LAST:

 70.00		CHANGE:
 5.00		OPEN:
60.00		HIGH:
70.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.69		PREV:
65.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2560.0070.0060.0070.0000
07/31/2558.0065.0058.0065.0000
07/30/2559.0066.0059.0066.0000
07/29/2562.0064.0061.0064.0000
07/28/2581.0099.0081.0099.0000
07/25/2551.0074.0051.0074.0000
07/24/2554.0061.0054.0058.0000
07/23/2558.0069.0058.0069.0000
07/22/2574.0078.0073.0078.0000
07/21/2574.0083.0074.0083.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 185.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07