BCMABarchart Market Momentum Index Advances06/17/2025
LAST:

 1,082		CHANGE:
 1684.00		OPEN:
938		HIGH:
1,732		ASK:
0		VOLUME:
0
CHANGE(%):
60.88		PREV:
2,766		LOW:
938		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259381,7329381,08200
06/16/253,1673,3442,7392,76600
06/13/2576497064568600
06/12/251,0141,9001,0141,90000
06/11/252,4482,6761,5821,61400
06/10/252,4632,8512,4632,58400
06/09/252,4662,8012,3612,46100
06/06/253,3383,3403,0273,20200
06/05/251,8892,5551,3161,82600
06/04/252,4022,4021,8241,82900
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 4,681.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34