BCMA08/01/25 16:53
LAST:

 960.0		CHANGE:
 289.00		OPEN:
744.0		HIGH:
1055.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
23.12		PREV:
1250.0		LOW:
674.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25744.01055.0674.0961.000
07/31/251771.01910.01189.01250.000
07/30/252254.02357.0982.01164.000
07/29/252349.02349.01331.01452.000
07/28/251869.01968.01523.01618.000
07/25/252028.02271.01548.02251.000
07/24/251179.01593.01166.01168.000
07/23/252890.03179.02650.03178.000
07/22/252350.03221.02350.02986.000
07/21/252859.03103.01967.01967.000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 4,681.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07