BCMGBarchart TSX Market Momentum Index Unch06/17/2025
LAST:

 53.00		CHANGE:
 12.00		OPEN:
47.00		HIGH:
74.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
29.27		PREV:
41.00		LOW:
40.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.0074.0040.0053.0000
06/16/2557.0060.0040.0041.0000
06/13/2531.0058.0031.0047.0000
06/12/2549.0065.0039.0059.0000
06/11/2549.0076.0035.0037.0000
06/10/2558.0064.0049.0051.0000
06/09/2539.0066.0036.0055.0000
06/06/2555.0058.0042.0045.0000
06/05/2547.0078.0047.0067.0000
06/04/2558.0064.0043.0044.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 84.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34