BGMU08/01/25 16:53
LAST:

 97.00		CHANGE:
 34.00		OPEN:
93.00		HIGH:
97.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
53.97		PREV:
63.00		LOW:
93.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2593.0097.0093.0097.0000
07/31/2557.0064.0057.0063.0000
07/30/2559.0067.0059.0065.0000
07/29/25107.00117.00107.00116.0000
07/28/2576.0086.0076.0086.0000
07/25/2560.0066.0060.0066.0000
07/24/2565.0078.0065.0077.0000
07/23/2561.0069.0061.0069.0000
07/22/2556.0069.0056.0069.0000
07/21/2569.0076.0069.0074.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 143.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07