INDEX, BGMU End of Day and Historical Quotes [Barchart Market Momentum Unch Last Month]

15 Aug 25 16:53

LAST: 83.00	CHANGE: 3.00	OPEN: 76.00	HIGH: 84.00	ASK: 0.00	VOLUME: 0
LAST: 83.00	CHG(%): 3.49	PREV: 86.00	LOW: 76.00	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Aug 25	76.00	84.00	76.00	83.00
14 Aug 25	78.00	86.00	78.00	86.00
13 Aug 25	69.00	78.00	69.00	78.00
12 Aug 25	46.00	49.00	46.00	49.00
11 Aug 25	65.00	70.00	65.00	70.00
08 Aug 25	48.00	54.00	48.00	54.00
07 Aug 25	62.00	67.00	62.00	67.00
06 Aug 25	75.00	79.00	75.00	79.00
05 Aug 25	64.00	77.00	64.00	77.00
04 Aug 25	54.00	60.00	54.00	60.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.00