BFMFBarchart TSX Market Momentum Declines Last Week06/17/2025
LAST:

 386.0		CHANGE:
 104.00		OPEN:
268.0		HIGH:
386.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
36.88		PREV:
282.0		LOW:
268.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25268.0386.0268.0386.000
06/16/25204.0282.0204.0282.000
06/13/25238.0356.0238.0356.000
06/12/25272.0362.0272.0362.000
06/11/25275.0354.0275.0354.000
06/10/25156.0219.0156.0219.000
06/09/25229.0328.0229.0328.000
06/06/25325.0421.0325.0421.000
06/05/25284.0396.0284.0396.000
06/04/25260.0346.0260.0346.000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34