EODData

INDEX, BPTP:

08 Aug 2025
LAST:

35.11

CHANGE:
 0.08
OPEN:
35.03
HIGH:
35.46
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
35.03
LOW:
34.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2535.0335.4634.5635.110
07 Aug 2535.2835.6234.9835.030
06 Aug 2535.5436.3435.0935.190
05 Aug 2536.1536.2035.4735.520
04 Aug 2536.2936.7235.6736.150
01 Aug 2537.6237.7536.3936.510
31 Jul 2537.9938.1937.3137.620
30 Jul 2537.6938.1937.2337.990
29 Jul 2536.5937.9136.4337.670
28 Jul 2535.8236.7535.7636.530

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:35.40
MA20:36.20
MA50:35.76
MA200:35.05
STO9:0.84
RSI14:39.97
WPR14:-97.30
MTM14:-0.82
ROC14:-0.02
Week High:36.72
Week Low:34.56
Month High:38.19
Month Low:34.56
Volatility:5.76