BCMF08/01/25 16:53
LAST:

 581.0		CHANGE:
 136.00		OPEN:
317.0		HIGH:
594.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
30.56		PREV:
445.0		LOW:
317.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25317.0594.0317.0581.000
07/31/25287.0472.0287.0445.000
07/30/25275.0533.0275.0490.000
07/29/25183.0363.0183.0334.000
07/28/25318.0454.0318.0454.000
07/25/25275.0382.0275.0382.000
07/24/25332.0451.0298.0451.000
07/23/25173.0335.0173.0335.000
07/22/25270.0296.0248.0271.000
07/21/25194.0361.0194.0361.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 808.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07