BCMFBarchart TSX Market Momentum Index Declines06/17/2025
LAST:

 442.0		CHANGE:
 94.00		OPEN:
293.0		HIGH:
452.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
27.01		PREV:
348.0		LOW:
293.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25293.0452.0293.0442.000
06/16/25241.0348.0241.0348.000
06/13/25324.0459.0324.0437.000
06/12/25289.0351.0289.0331.000
06/11/25176.0391.0176.0391.000
06/10/25192.0378.0187.0378.000
06/09/25234.0291.0234.0289.000
06/06/25145.0381.0145.0381.000
06/05/25196.0377.0196.0377.000
06/04/25230.0369.0230.0353.000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 808.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34